| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 26.4625 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 2nd Dec 2025 (Tue) | 26.355 | 26.4625 | 26.355 | 26.4625 | 0 |
| 1st Dec 2025 (Mon) | 26.41 | 26.41 | 26.355 | 26.355 | 0 |
| 28th Nov 2025 (Fri) | 26.1725 | 26.41 | 26.1725 | 26.41 | 0 |
| 27th Nov 2025 (Thu) | 26.17 | 26.1725 | 26.17 | 26.1725 | 0 |
| 26th Nov 2025 (Wed) | 25.7275 | 26.17 | 25.7275 | 26.17 | 0 |
| 25th Nov 2025 (Tue) | 25.84 | 25.84 | 25.7275 | 25.7275 | 0 |
| 24th Nov 2025 (Mon) | 25.415 | 25.84 | 25.415 | 25.84 | 0 |
| 21st Nov 2025 (Fri) | 25.8375 | 25.8375 | 25.415 | 25.415 | 0 |
| 20th Nov 2025 (Thu) | 25.735 | 25.8375 | 25.735 | 25.8375 | 0 |
| 19th Nov 2025 (Wed) | 25.6525 | 25.735 | 25.6525 | 25.735 | 0 |
| 18th Nov 2025 (Tue) | 26.025 | 26.025 | 25.6525 | 25.6525 | 0 |
| 17th Nov 2025 (Mon) | 26.41 | 26.41 | 26.025 | 26.025 | 0 |
| 14th Nov 2025 (Fri) | 26.51 | 26.51 | 26.41 | 26.41 | 0 |
| 13th Nov 2025 (Thu) | 27.03 | 27.03 | 26.51 | 26.51 | 1 |
| 12th Nov 2025 (Wed) | 26.785 | 27.03 | 26.785 | 27.03 | 0 |
| 11th Nov 2025 (Tue) | 26.6875 | 26.785 | 26.6875 | 26.785 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.6875 | 26.24 | 26.6875 | 0 |
| 7th Nov 2025 (Fri) | 26.6775 | 26.6775 | 26.24 | 26.24 | 0 |
| 6th Nov 2025 (Thu) | 26.97 | 26.97 | 26.6775 | 26.6775 | 0 |
| 5th Nov 2025 (Wed) | 26.8575 | 26.97 | 26.8575 | 26.97 | 0 |
| 4th Nov 2025 (Tue) | 27.0325 | 27.0325 | 26.8575 | 26.8575 | 0 |
| 3rd Nov 2025 (Mon) | 26.995 | 27.0325 | 26.995 | 27.0325 | 0 |
| 31st Oct 2025 (Fri) | 27.1675 | 27.1675 | 26.995 | 26.995 | 0 |
| 30th Oct 2025 (Thu) | 27.3525 | 27.3525 | 27.1675 | 27.1675 | 0 |
| 29th Oct 2025 (Wed) | 26.905 | 26.905 | 26.905 | 27.3525 | 1 |
| 28th Oct 2025 (Tue) | 27.095 | 27.285 | 27.095 | 27.285 | 0 |
| 27th Oct 2025 (Mon) | 27.105 | 27.105 | 27.095 | 27.095 | 0 |
| 24th Oct 2025 (Fri) | 27.005 | 27.105 | 27.005 | 27.105 | 2 |
| 23rd Oct 2025 (Thu) | 26.3225 | 26.6125 | 26.3225 | 26.6125 | 0 |
| 22nd Oct 2025 (Wed) | 26.57 | 26.57 | 26.3225 | 26.3225 | 0 |
| 21st Oct 2025 (Tue) | 26.60 | 26.60 | 26.57 | 26.57 | 0 |
| 20th Oct 2025 (Mon) | 26.375 | 26.375 | 26.375 | 26.60 | 1 |
| 17th Oct 2025 (Fri) | 26.43 | 26.435 | 26.43 | 26.34 | 44 |
| 16th Oct 2025 (Thu) | 26.5725 | 26.5725 | 26.56 | 26.56 | 0 |
| 15th Oct 2025 (Wed) | 26.2725 | 26.5725 | 26.2725 | 26.5725 | 0 |
| 14th Oct 2025 (Tue) | 26.3675 | 26.3675 | 26.2725 | 26.2725 | 0 |
| 13th Oct 2025 (Mon) | 26.185 | 26.3675 | 26.185 | 26.3675 | 0 |
| 10th Oct 2025 (Fri) | 26.775 | 26.775 | 26.185 | 26.185 | 0 |
| 9th Oct 2025 (Thu) | 26.785 | 26.785 | 26.785 | 26.775 | 27 |
| 8th Oct 2025 (Wed) | 26.4375 | 26.6675 | 26.4375 | 26.6675 | 0 |
| 7th Oct 2025 (Tue) | 26.625 | 26.625 | 26.4375 | 26.4375 | 0 |
| 6th Oct 2025 (Mon) | 26.585 | 26.625 | 26.585 | 26.625 | 0 |
| 3rd Oct 2025 (Fri) | 26.525 | 26.585 | 26.525 | 26.585 | 0 |