| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 25.0025 | 25.0025 | 24.7975 | 24.7975 | 0 |
| 28th Aug 2025 (Thu) | 24.97 | 25.0025 | 24.97 | 25.0025 | 0 |
| 27th Aug 2025 (Wed) | 25.04 | 25.04 | 24.97 | 24.97 | 0 |
| 26th Aug 2025 (Tue) | 25.0975 | 25.0975 | 25.04 | 25.04 | 0 |
| 25th Aug 2025 (Mon) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 0 |
| 22nd Aug 2025 (Fri) | 24.68 | 25.0975 | 24.68 | 25.0975 | 0 |
| 21st Aug 2025 (Thu) | 24.66 | 24.68 | 24.66 | 24.68 | 0 |
| 20th Aug 2025 (Wed) | 24.855 | 24.855 | 24.66 | 24.66 | 0 |
| 19th Aug 2025 (Tue) | 24.725 | 24.855 | 24.725 | 24.855 | 0 |
| 18th Aug 2025 (Mon) | 24.4725 | 24.725 | 24.4725 | 24.725 | 0 |
| 15th Aug 2025 (Fri) | 24.2775 | 24.4725 | 24.2775 | 24.4725 | 0 |
| 14th Aug 2025 (Thu) | 24.4075 | 24.4075 | 24.2775 | 24.2775 | 0 |
| 13th Aug 2025 (Wed) | 24.3625 | 24.4075 | 24.3625 | 24.4075 | 0 |
| 12th Aug 2025 (Tue) | 24.2925 | 24.3625 | 24.2925 | 24.3625 | 0 |
| 11th Aug 2025 (Mon) | 24.295 | 24.295 | 24.2925 | 24.2925 | 0 |
| 8th Aug 2025 (Fri) | 24.195 | 24.295 | 24.195 | 24.295 | 0 |
| 7th Aug 2025 (Thu) | 24.18 | 24.195 | 24.18 | 24.195 | 0 |
| 6th Aug 2025 (Wed) | 24.1925 | 24.1925 | 24.18 | 24.18 | 0 |
| 5th Aug 2025 (Tue) | 24.2425 | 24.2425 | 24.1925 | 24.1925 | 0 |
| 4th Aug 2025 (Mon) | 23.9825 | 24.2425 | 23.9825 | 24.2425 | 0 |
| 1st Aug 2025 (Fri) | 24.4375 | 24.4375 | 23.9825 | 23.9825 | 0 |
| 31st Jul 2025 (Thu) | 24.52 | 24.54 | 24.50 | 24.4375 | 390 |
| 30th Jul 2025 (Wed) | 24.5925 | 24.6125 | 24.5925 | 24.6125 | 0 |
| 29th Jul 2025 (Tue) | 24.6225 | 24.6225 | 24.5925 | 24.5925 | 0 |
| 28th Jul 2025 (Mon) | 24.6475 | 24.6475 | 24.6225 | 24.6225 | 0 |
| 25th Jul 2025 (Fri) | 24.5775 | 24.6475 | 24.5775 | 24.6475 | 0 |
| 24th Jul 2025 (Thu) | 24.5175 | 24.5775 | 24.5175 | 24.5775 | 0 |
| 23rd Jul 2025 (Wed) | 24.6075 | 24.6075 | 24.5175 | 24.5175 | 0 |
| 22nd Jul 2025 (Tue) | 24.735 | 24.735 | 24.6075 | 24.6075 | 0 |
| 21st Jul 2025 (Mon) | 24.625 | 24.735 | 24.625 | 24.735 | 0 |
| 18th Jul 2025 (Fri) | 24.56 | 24.625 | 24.56 | 24.625 | 0 |
| 17th Jul 2025 (Thu) | 24.0675 | 24.56 | 24.0675 | 24.56 | 0 |
| 16th Jul 2025 (Wed) | 24.3825 | 24.3825 | 24.0675 | 24.0675 | 0 |
| 15th Jul 2025 (Tue) | 24.1575 | 24.3825 | 24.1575 | 24.3825 | 0 |
| 14th Jul 2025 (Mon) | 24.11 | 24.1575 | 24.11 | 24.1575 | 0 |
| 11th Jul 2025 (Fri) | 24.1025 | 24.11 | 24.1025 | 24.11 | 0 |
| 10th Jul 2025 (Thu) | 23.91 | 24.1025 | 23.91 | 24.1025 | 0 |
| 9th Jul 2025 (Wed) | 23.8875 | 23.91 | 23.8875 | 23.91 | 0 |
| 8th Jul 2025 (Tue) | 23.78 | 23.8875 | 23.78 | 23.8875 | 0 |
| 7th Jul 2025 (Mon) | 23.87 | 23.87 | 23.78 | 23.78 | 0 |
| 4th Jul 2025 (Fri) | 24.0675 | 24.0675 | 23.87 | 23.87 | 0 |
| 3rd Jul 2025 (Thu) | 23.925 | 24.0675 | 23.925 | 24.0675 | 0 |
| 2nd Jul 2025 (Wed) | 23.55 | 23.925 | 23.55 | 23.925 | 0 |
| 1st Jul 2025 (Tue) | 23.505 | 23.55 | 23.505 | 23.55 | 0 |