| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 27.3975 | 27.3975 | 27.2225 | 27.2225 | 0 |
| 15th Jan 2026 (Thu) | 26.915 | 27.3975 | 26.915 | 27.3975 | 0 |
| 14th Jan 2026 (Wed) | 26.96 | 26.96 | 26.915 | 26.915 | 0 |
| 13th Jan 2026 (Tue) | 26.9125 | 26.96 | 26.9125 | 26.96 | 0 |
| 12th Jan 2026 (Mon) | 26.895 | 26.9125 | 26.895 | 26.9125 | 0 |
| 9th Jan 2026 (Fri) | 26.5525 | 26.895 | 26.5525 | 26.895 | 0 |
| 8th Jan 2026 (Thu) | 26.765 | 26.765 | 26.5525 | 26.5525 | 0 |
| 7th Jan 2026 (Wed) | 26.7875 | 26.7875 | 26.765 | 26.765 | 0 |
| 6th Jan 2026 (Tue) | 26.6075 | 26.7875 | 26.6075 | 26.7875 | 0 |
| 5th Jan 2026 (Mon) | 26.4675 | 26.6075 | 26.4675 | 26.6075 | 0 |
| 2nd Jan 2026 (Fri) | 26.195 | 26.4675 | 26.195 | 26.4675 | 0 |
| 1st Jan 2026 (Thu) | 26.195 | 26.195 | 26.195 | 26.195 | 0 |
| 31st Dec 2025 (Wed) | 26.31 | 26.31 | 26.195 | 26.195 | 0 |
| 30th Dec 2025 (Tue) | 26.105 | 26.31 | 26.105 | 26.31 | 0 |
| 29th Dec 2025 (Mon) | 26.05 | 26.105 | 26.05 | 26.105 | 0 |
| 26th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 25th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 24th Dec 2025 (Wed) | 26.0675 | 26.0675 | 26.05 | 26.05 | 0 |
| 23rd Dec 2025 (Tue) | 26.12 | 26.12 | 26.0675 | 26.0675 | 0 |
| 22nd Dec 2025 (Mon) | 26.2325 | 26.2325 | 26.12 | 26.12 | 1 |
| 19th Dec 2025 (Fri) | 26.00 | 26.2325 | 26.00 | 26.2325 | 0 |
| 18th Dec 2025 (Thu) | 25.86 | 26.00 | 25.86 | 26.00 | 0 |
| 17th Dec 2025 (Wed) | 26.0625 | 26.0625 | 25.86 | 25.86 | 0 |
| 16th Dec 2025 (Tue) | 26.3775 | 26.3775 | 26.0625 | 26.0625 | 0 |
| 15th Dec 2025 (Mon) | 26.32 | 26.3775 | 26.32 | 26.3775 | 0 |
| 12th Dec 2025 (Fri) | 26.355 | 26.355 | 26.32 | 26.32 | 0 |
| 11th Dec 2025 (Thu) | 26.4325 | 26.4325 | 26.355 | 26.355 | 0 |
| 10th Dec 2025 (Wed) | 26.5075 | 26.5075 | 26.4325 | 26.4325 | 0 |
| 9th Dec 2025 (Tue) | 26.525 | 26.525 | 26.5075 | 26.5075 | 0 |
| 8th Dec 2025 (Mon) | 26.7525 | 26.7525 | 26.525 | 26.525 | 0 |
| 5th Dec 2025 (Fri) | 26.565 | 26.7525 | 26.565 | 26.7525 | 0 |
| 4th Dec 2025 (Thu) | 26.395 | 26.565 | 26.395 | 26.565 | 0 |
| 3rd Dec 2025 (Wed) | 26.4625 | 26.4625 | 26.395 | 26.395 | 0 |
| 2nd Dec 2025 (Tue) | 26.355 | 26.4625 | 26.355 | 26.4625 | 0 |
| 1st Dec 2025 (Mon) | 26.41 | 26.41 | 26.355 | 26.355 | 0 |
| 28th Nov 2025 (Fri) | 26.1725 | 26.41 | 26.1725 | 26.41 | 0 |
| 27th Nov 2025 (Thu) | 26.17 | 26.1725 | 26.17 | 26.1725 | 0 |
| 26th Nov 2025 (Wed) | 25.7275 | 26.17 | 25.7275 | 26.17 | 0 |
| 25th Nov 2025 (Tue) | 25.84 | 25.84 | 25.7275 | 25.7275 | 0 |
| 24th Nov 2025 (Mon) | 25.415 | 25.84 | 25.415 | 25.84 | 0 |
| 21st Nov 2025 (Fri) | 25.8375 | 25.8375 | 25.415 | 25.415 | 0 |
| 20th Nov 2025 (Thu) | 25.735 | 25.8375 | 25.735 | 25.8375 | 0 |
| 19th Nov 2025 (Wed) | 25.6525 | 25.735 | 25.6525 | 25.735 | 0 |
| 18th Nov 2025 (Tue) | 26.025 | 26.025 | 25.6525 | 25.6525 | 0 |
| 17th Nov 2025 (Mon) | 26.41 | 26.41 | 26.025 | 26.025 | 0 |