| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 22.7975 | 22.7975 | 22.5625 | 22.5625 | 0 |
| 22nd May 2025 (Thu) | 23.235 | 23.235 | 22.7975 | 22.7975 | 0 |
| 21st May 2025 (Wed) | 23.2975 | 23.2975 | 23.235 | 23.235 | 90 |
| 20th May 2025 (Tue) | 23.1375 | 23.2975 | 23.1375 | 23.2975 | 0 |
| 19th May 2025 (Mon) | 23.2475 | 23.2475 | 23.1375 | 23.1375 | 0 |
| 16th May 2025 (Fri) | 23.16 | 23.2475 | 23.16 | 23.2475 | 0 |
| 15th May 2025 (Thu) | 23.095 | 23.16 | 23.095 | 23.16 | 0 |
| 14th May 2025 (Wed) | 23.1175 | 23.1175 | 23.095 | 23.095 | 0 |
| 13th May 2025 (Tue) | 22.97 | 23.1175 | 22.97 | 23.1175 | 0 |
| 12th May 2025 (Mon) | 22.595 | 22.97 | 22.595 | 22.97 | 4 |
| 9th May 2025 (Fri) | 22.28 | 22.3225 | 22.28 | 22.3225 | 0 |
| 8th May 2025 (Thu) | 22.0125 | 22.28 | 22.0125 | 22.28 | 0 |
| 7th May 2025 (Wed) | 22.1025 | 22.1025 | 22.0125 | 22.0125 | 0 |
| 6th May 2025 (Tue) | 20.80 | 22.1025 | 20.80 | 22.1025 | 135 |
| 5th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2nd May 2025 (Fri) | 21.95 | 22.2425 | 21.95 | 22.2425 | 0 |
| 1st May 2025 (Thu) | 21.425 | 21.95 | 21.425 | 21.95 | 0 |
| 30th Apr 2025 (Wed) | 21.4425 | 21.4425 | 21.425 | 21.425 | 0 |
| 29th Apr 2025 (Tue) | 21.4725 | 21.4725 | 21.4425 | 21.4425 | 0 |
| 28th Apr 2025 (Mon) | 21.5275 | 21.5275 | 21.4725 | 21.4725 | 0 |
| 25th Apr 2025 (Fri) | 21.475 | 21.5275 | 21.475 | 21.5275 | 0 |
| 24th Apr 2025 (Thu) | 21.285 | 21.475 | 21.285 | 21.475 | 0 |
| 23rd Apr 2025 (Wed) | 20.7625 | 21.285 | 20.7625 | 21.285 | 0 |
| 22nd Apr 2025 (Tue) | 20.745 | 20.7625 | 20.745 | 20.7625 | 0 |
| 21st Apr 2025 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 18th Apr 2025 (Fri) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 17th Apr 2025 (Thu) | 20.86 | 20.86 | 20.745 | 20.745 | 0 |
| 16th Apr 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.86 | 9 |
| 15th Apr 2025 (Tue) | 20.9975 | 21.0575 | 20.9975 | 21.0575 | 0 |
| 14th Apr 2025 (Mon) | 20.5625 | 20.9975 | 20.5625 | 20.9975 | 0 |
| 11th Apr 2025 (Fri) | 20.605 | 20.605 | 20.5625 | 20.5625 | 0 |
| 10th Apr 2025 (Thu) | 19.852 | 20.605 | 19.852 | 20.605 | 0 |
| 9th Apr 2025 (Wed) | 20.4525 | 20.4525 | 19.852 | 19.852 | 0 |
| 8th Apr 2025 (Tue) | 19.949 | 20.4525 | 19.949 | 20.4525 | 0 |
| 7th Apr 2025 (Mon) | 20.5675 | 20.5675 | 19.949 | 19.949 | 0 |
| 4th Apr 2025 (Fri) | 21.3075 | 21.3075 | 20.5675 | 20.5675 | 0 |
| 3rd Apr 2025 (Thu) | 22.1425 | 22.1425 | 21.3075 | 21.3075 | 0 |
| 2nd Apr 2025 (Wed) | 22.2125 | 22.2125 | 22.1425 | 22.1425 | 0 |
| 1st Apr 2025 (Tue) | 22.0275 | 22.2125 | 22.0275 | 22.2125 | 0 |
| 31st Mar 2025 (Mon) | 22.2925 | 22.2925 | 22.0275 | 22.0275 | 0 |
| 28th Mar 2025 (Fri) | 22.6875 | 22.6875 | 22.2925 | 22.2925 | 0 |
| 27th Mar 2025 (Thu) | 22.935 | 22.935 | 22.6875 | 22.6875 | 0 |
| 26th Mar 2025 (Wed) | 23.0625 | 23.0625 | 22.935 | 22.935 | 0 |
| 25th Mar 2025 (Tue) | 23.205 | 23.205 | 23.0625 | 23.0625 | 0 |