| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 23.515 | 23.515 | 23.505 | 23.505 | 0 |
| 27th Jun 2025 (Fri) | 23.2325 | 23.515 | 23.2325 | 23.515 | 0 |
| 26th Jun 2025 (Thu) | 23.375 | 23.375 | 23.2325 | 23.2325 | 0 |
| 25th Jun 2025 (Wed) | 23.4625 | 23.4625 | 23.375 | 23.375 | 0 |
| 24th Jun 2025 (Tue) | 23.16 | 23.4625 | 23.16 | 23.4625 | 0 |
| 23rd Jun 2025 (Mon) | 23.17 | 23.17 | 23.16 | 23.16 | 0 |
| 20th Jun 2025 (Fri) | 23.1225 | 23.17 | 23.1225 | 23.17 | 0 |
| 19th Jun 2025 (Thu) | 23.335 | 23.335 | 23.1225 | 23.1225 | 0 |
| 18th Jun 2025 (Wed) | 23.3125 | 23.335 | 23.3125 | 23.335 | 0 |
| 17th Jun 2025 (Tue) | 23.4375 | 23.4375 | 23.3125 | 23.3125 | 0 |
| 16th Jun 2025 (Mon) | 23.15 | 23.4375 | 23.15 | 23.4375 | 0 |
| 13th Jun 2025 (Fri) | 23.335 | 23.335 | 23.15 | 23.15 | 0 |
| 12th Jun 2025 (Thu) | 23.5325 | 23.5325 | 23.335 | 23.335 | 0 |
| 11th Jun 2025 (Wed) | 23.4475 | 23.5325 | 23.4475 | 23.5325 | 0 |
| 10th Jun 2025 (Tue) | 23.2275 | 23.4475 | 23.2275 | 23.4475 | 0 |
| 9th Jun 2025 (Mon) | 23.1425 | 23.2275 | 23.1425 | 23.2275 | 0 |
| 6th Jun 2025 (Fri) | 22.995 | 23.1425 | 22.995 | 23.1425 | 0 |
| 5th Jun 2025 (Thu) | 22.995 | 22.995 | 22.995 | 22.995 | 0 |
| 4th Jun 2025 (Wed) | 22.825 | 22.995 | 22.825 | 22.995 | 0 |
| 3rd Jun 2025 (Tue) | 22.5375 | 22.825 | 22.5375 | 22.825 | 0 |
| 2nd Jun 2025 (Mon) | 22.7425 | 22.7425 | 22.5375 | 22.5375 | 0 |
| 30th May 2025 (Fri) | 22.93 | 22.93 | 22.7425 | 22.7425 | 0 |
| 29th May 2025 (Thu) | 23.205 | 23.21 | 23.205 | 22.93 | 135 |
| 28th May 2025 (Wed) | 22.76 | 22.7825 | 22.76 | 22.7825 | 0 |
| 27th May 2025 (Tue) | 23.135 | 23.135 | 22.76 | 22.76 | 0 |
| 26th May 2025 (Mon) | 23.135 | 23.135 | 23.135 | 23.135 | 0 |
| 23rd May 2025 (Fri) | 22.7975 | 22.7975 | 22.5625 | 22.5625 | 0 |
| 22nd May 2025 (Thu) | 23.235 | 23.235 | 22.7975 | 22.7975 | 0 |
| 21st May 2025 (Wed) | 23.2975 | 23.2975 | 23.235 | 23.235 | 90 |
| 20th May 2025 (Tue) | 23.1375 | 23.2975 | 23.1375 | 23.2975 | 0 |
| 19th May 2025 (Mon) | 23.2475 | 23.2475 | 23.1375 | 23.1375 | 0 |
| 16th May 2025 (Fri) | 23.16 | 23.2475 | 23.16 | 23.2475 | 0 |
| 15th May 2025 (Thu) | 23.095 | 23.16 | 23.095 | 23.16 | 0 |
| 14th May 2025 (Wed) | 23.1175 | 23.1175 | 23.095 | 23.095 | 0 |
| 13th May 2025 (Tue) | 22.97 | 23.1175 | 22.97 | 23.1175 | 0 |
| 12th May 2025 (Mon) | 22.595 | 22.97 | 22.595 | 22.97 | 4 |
| 9th May 2025 (Fri) | 22.28 | 22.3225 | 22.28 | 22.3225 | 0 |
| 8th May 2025 (Thu) | 22.0125 | 22.28 | 22.0125 | 22.28 | 0 |
| 7th May 2025 (Wed) | 22.1025 | 22.1025 | 22.0125 | 22.0125 | 0 |
| 6th May 2025 (Tue) | 20.80 | 22.1025 | 20.80 | 22.1025 | 135 |
| 5th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2nd May 2025 (Fri) | 21.95 | 22.2425 | 21.95 | 22.2425 | 0 |
| 1st May 2025 (Thu) | 21.425 | 21.95 | 21.425 | 21.95 | 0 |