| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 28.0475 | 28.0475 | 27.9575 | 27.9575 | 0 |
| 16th Mar 2026 (Mon) | 27.765 | 28.0475 | 27.765 | 28.0475 | 0 |
| 13th Mar 2026 (Fri) | 27.735 | 27.765 | 27.735 | 27.765 | 0 |
| 12th Mar 2026 (Thu) | 27.9575 | 27.9575 | 27.735 | 27.735 | 0 |
| 11th Mar 2026 (Wed) | 27.98 | 27.98 | 27.9575 | 27.9575 | 0 |
| 10th Mar 2026 (Tue) | 27.915 | 27.98 | 27.915 | 27.98 | 78 |
| 9th Mar 2026 (Mon) | 27.5225 | 27.5225 | 27.39 | 27.39 | 0 |
| 6th Mar 2026 (Fri) | 27.805 | 27.805 | 27.5225 | 27.5225 | 0 |
| 5th Mar 2026 (Thu) | 28.10 | 28.10 | 27.805 | 27.805 | 0 |
| 4th Mar 2026 (Wed) | 27.7275 | 28.10 | 27.7275 | 28.10 | 0 |
| 3rd Mar 2026 (Tue) | 28.57 | 28.57 | 27.7275 | 27.7275 | 0 |
| 2nd Mar 2026 (Mon) | 28.575 | 28.575 | 28.57 | 28.57 | 5 |
| 27th Feb 2026 (Fri) | 28.6525 | 28.86 | 28.6525 | 28.86 | 1 |
| 26th Feb 2026 (Thu) | 28.8275 | 28.8275 | 28.6525 | 28.6525 | 0 |
| 25th Feb 2026 (Wed) | 28.765 | 28.8275 | 28.765 | 28.8275 | 0 |
| 24th Feb 2026 (Tue) | 28.55 | 28.765 | 28.55 | 28.765 | 0 |
| 23rd Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 260 |
| 20th Feb 2026 (Fri) | 28.6075 | 28.6075 | 28.605 | 28.605 | 0 |
| 19th Feb 2026 (Thu) | 28.745 | 28.745 | 28.6075 | 28.6075 | 0 |
| 18th Feb 2026 (Wed) | 28.6475 | 28.745 | 28.6475 | 28.745 | 0 |
| 17th Feb 2026 (Tue) | 28.46 | 28.6475 | 28.46 | 28.6475 | 4 |
| 16th Feb 2026 (Mon) | 28.5775 | 28.5775 | 28.46 | 28.46 | 0 |
| 13th Feb 2026 (Fri) | 28.4325 | 28.5775 | 28.4325 | 28.5775 | 0 |
| 12th Feb 2026 (Thu) | 28.605 | 28.605 | 28.4325 | 28.4325 | 0 |
| 11th Feb 2026 (Wed) | 28.2925 | 28.605 | 28.2925 | 28.605 | 0 |
| 10th Feb 2026 (Tue) | 28.165 | 28.2925 | 28.165 | 28.2925 | 0 |
| 9th Feb 2026 (Mon) | 27.9325 | 28.165 | 27.9325 | 28.165 | 0 |
| 6th Feb 2026 (Fri) | 27.4375 | 27.9325 | 27.4375 | 27.9325 | 0 |
| 5th Feb 2026 (Thu) | 27.3425 | 27.4375 | 27.3425 | 27.4375 | 0 |
| 4th Feb 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.3425 | 20 |
| 3rd Feb 2026 (Tue) | 27.27 | 27.2775 | 27.27 | 27.2775 | 0 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.27 | 27.07 | 27.27 | 0 |
| 30th Jan 2026 (Fri) | 27.03 | 27.07 | 27.03 | 27.07 | 0 |
| 29th Jan 2026 (Thu) | 27.0725 | 27.0725 | 27.03 | 27.03 | 0 |
| 28th Jan 2026 (Wed) | 26.7525 | 27.0725 | 26.7525 | 27.0725 | 0 |
| 27th Jan 2026 (Tue) | 26.575 | 26.7525 | 26.575 | 26.7525 | 0 |
| 26th Jan 2026 (Mon) | 26.71 | 26.71 | 26.575 | 26.575 | 0 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.30 | 26.71 | 26.71 | 0 |
| 22nd Jan 2026 (Thu) | 27.305 | 27.32 | 27.305 | 27.30 | 451 |
| 21st Jan 2026 (Wed) | 26.815 | 27.145 | 26.815 | 27.145 | 0 |
| 20th Jan 2026 (Tue) | 26.8925 | 26.8925 | 26.815 | 26.815 | 0 |
| 19th Jan 2026 (Mon) | 26.98 | 26.985 | 26.98 | 26.8925 | 320 |