| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 26.60 | 26.60 | 26.57 | 26.57 | 0 |
| 20th Oct 2025 (Mon) | 26.375 | 26.375 | 26.375 | 26.60 | 1 |
| 17th Oct 2025 (Fri) | 26.43 | 26.435 | 26.43 | 26.34 | 44 |
| 16th Oct 2025 (Thu) | 26.5725 | 26.5725 | 26.56 | 26.56 | 0 |
| 15th Oct 2025 (Wed) | 26.2725 | 26.5725 | 26.2725 | 26.5725 | 0 |
| 14th Oct 2025 (Tue) | 26.3675 | 26.3675 | 26.2725 | 26.2725 | 0 |
| 13th Oct 2025 (Mon) | 26.185 | 26.3675 | 26.185 | 26.3675 | 0 |
| 10th Oct 2025 (Fri) | 26.775 | 26.775 | 26.185 | 26.185 | 0 |
| 9th Oct 2025 (Thu) | 26.785 | 26.785 | 26.785 | 26.775 | 27 |
| 8th Oct 2025 (Wed) | 26.4375 | 26.6675 | 26.4375 | 26.6675 | 0 |
| 7th Oct 2025 (Tue) | 26.625 | 26.625 | 26.4375 | 26.4375 | 0 |
| 6th Oct 2025 (Mon) | 26.585 | 26.625 | 26.585 | 26.625 | 0 |
| 3rd Oct 2025 (Fri) | 26.525 | 26.585 | 26.525 | 26.585 | 0 |
| 2nd Oct 2025 (Thu) | 26.195 | 26.525 | 26.195 | 26.525 | 0 |
| 1st Oct 2025 (Wed) | 25.96 | 26.195 | 25.96 | 26.195 | 0 |
| 30th Sep 2025 (Tue) | 26.03 | 26.03 | 25.96 | 25.96 | 0 |
| 29th Sep 2025 (Mon) | 25.935 | 26.03 | 25.935 | 26.03 | 0 |
| 26th Sep 2025 (Fri) | 26.0275 | 26.0275 | 25.935 | 25.935 | 0 |
| 25th Sep 2025 (Thu) | 25.9175 | 26.0275 | 25.9175 | 26.0275 | 0 |
| 24th Sep 2025 (Wed) | 25.81 | 25.9175 | 25.81 | 25.9175 | 0 |
| 23rd Sep 2025 (Tue) | 25.6175 | 25.81 | 25.6175 | 25.81 | 0 |
| 22nd Sep 2025 (Mon) | 25.5675 | 25.6175 | 25.5675 | 25.6175 | 0 |
| 19th Sep 2025 (Fri) | 25.6025 | 25.6025 | 25.5675 | 25.5675 | 0 |
| 18th Sep 2025 (Thu) | 25.1325 | 25.6025 | 25.1325 | 25.6025 | 0 |
| 17th Sep 2025 (Wed) | 25.00 | 25.1325 | 25.00 | 25.1325 | 0 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.00 | 25.00 | 0 |
| 15th Sep 2025 (Mon) | 25.1225 | 25.15 | 25.1225 | 25.15 | 0 |
| 12th Sep 2025 (Fri) | 25.1725 | 25.1725 | 25.1225 | 25.1225 | 0 |
| 11th Sep 2025 (Thu) | 25.02 | 25.1725 | 25.02 | 25.1725 | 0 |
| 10th Sep 2025 (Wed) | 24.825 | 25.02 | 24.825 | 25.02 | 0 |
| 9th Sep 2025 (Tue) | 24.8775 | 24.8775 | 24.825 | 24.825 | 0 |
| 8th Sep 2025 (Mon) | 24.735 | 24.8775 | 24.735 | 24.8775 | 0 |
| 5th Sep 2025 (Fri) | 24.6875 | 24.735 | 24.6875 | 24.735 | 0 |
| 4th Sep 2025 (Thu) | 24.6175 | 24.6875 | 24.6175 | 24.6875 | 0 |
| 3rd Sep 2025 (Wed) | 24.6675 | 24.6675 | 24.6175 | 24.6175 | 0 |
| 2nd Sep 2025 (Tue) | 24.74 | 24.74 | 24.6675 | 24.6675 | 0 |
| 1st Sep 2025 (Mon) | 24.7975 | 24.7975 | 24.74 | 24.74 | 0 |
| 29th Aug 2025 (Fri) | 25.0025 | 25.0025 | 24.7975 | 24.7975 | 0 |
| 28th Aug 2025 (Thu) | 24.97 | 25.0025 | 24.97 | 25.0025 | 0 |
| 27th Aug 2025 (Wed) | 25.04 | 25.04 | 24.97 | 24.97 | 0 |
| 26th Aug 2025 (Tue) | 25.0975 | 25.0975 | 25.04 | 25.04 | 0 |
| 25th Aug 2025 (Mon) | 25.0975 | 25.0975 | 25.0975 | 25.0975 | 0 |
| 22nd Aug 2025 (Fri) | 24.68 | 25.0975 | 24.68 | 25.0975 | 0 |