| Price | £27.9325 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.495 1.8% |
| Buy | £28.035 |
| Sell | £27.83 |
| Last Trade: | Sell 20.00 at £27.20 |
| Day's Volume: | 0 |
| Last Close: | £27.9325 |
| Open: | £27.4375 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.852 - £27.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XD12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £27.20 | Automatic Execution |
11:05:54 - 04-Feb-26 |
| Unknown* | 0 | £26.54852 | SI Trade Currency Conversion |
08:07:23 - 02-Feb-26 |
| Unknown* | 0 | £26.91267 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Buy* | 180 | £27.32 | Automatic Execution |
16:18:47 - 22-Jan-26 |
| Buy* | 271 | £27.305 | Automatic Execution |
15:38:35 - 22-Jan-26 |
| Buy* | 270 | £26.985 | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Buy* | 50 | £26.98 | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Unknown* | 0 | £26.89509 | SI Trade Currency Conversion |
15:54:16 - 14-Jan-26 |
| Unknown* | 0 | £27.17665 | SI Trade Currency Conversion |
08:04:53 - 14-Jan-26 |
| Unknown* | 0 | £26.82863 | SI Trade Currency Conversion |
13:34:37 - 09-Jan-26 |
Xcircl Ceconomy (XD12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
