| Price | £26.57 on 21-10-2025 at 18:40:09 |
|---|---|
| Change | £-0.03 -0.11% |
| Buy | £26.665 |
| Sell | £26.475 |
| Last Trade: | Sell 1.00 at £26.375 |
| Day's Volume: | 0 |
| Last Close: | £26.57 |
| Open: | £26.60 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.852 - £26.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XD12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.375 | Automatic Execution |
08:04:11 - 20-Oct-25 |
| Buy* | 22 | £26.435 | Automatic Execution |
13:56:20 - 17-Oct-25 |
| Buy* | 22 | £26.43 | Automatic Execution |
13:56:20 - 17-Oct-25 |
| Sell* | 27 | £26.785 | Automatic Execution |
08:04:26 - 09-Oct-25 |
| Unknown* | 0 | £26.34273 | SI Trade Currency Conversion |
12:11:11 - 02-Oct-25 |
| Unknown* | 0 | £26.34708 | SI Trade Currency Conversion |
12:10:00 - 02-Oct-25 |
| Unknown* | 0 | £26.33837 | SI Trade Currency Conversion |
09:58:53 - 02-Oct-25 |
| Unknown* | 0 | £26.33837 | SI Trade Currency Conversion |
09:55:03 - 02-Oct-25 |
| Unknown* | 0 | £26.45592 | SI Trade Currency Conversion |
08:36:11 - 02-Oct-25 |
| Unknown* | 0 | £26.45156 | SI Trade Currency Conversion |
08:34:53 - 02-Oct-25 |
Xcircl Ceconomy (XD12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
