| Price | £26.8575 on 04-11-2025 at 18:55:10 |
|---|---|
| Change | £-0.175 -0.65% |
| Buy | £26.945 |
| Sell | £26.77 |
| Last Trade: | Unknown 0.00 at £26.83789 |
| Day's Volume: | 0 |
| Last Close: | £26.8575 |
| Open: | £27.0325 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.852 - £27.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XD12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.83789 | SI Trade Currency Conversion |
15:18:18 - 04-Nov-25 |
| Unknown* | 0 | £26.60551 | SI Trade Currency Conversion |
09:18:52 - 04-Nov-25 |
| Unknown* | 0 | £26.86858 | SI Trade Currency Conversion |
08:04:25 - 04-Nov-25 |
| Unknown* | 0 | £27.02618 | SI Trade Currency Conversion |
16:27:46 - 03-Nov-25 |
| Unknown* | 0 | £27.21487 | SI Trade Currency Conversion |
08:27:38 - 03-Nov-25 |
| Unknown* | 0 | £26.84539 | SI Trade Currency Conversion |
08:04:26 - 29-Oct-25 |
| Sell* | 1 | £26.905 | Automatic Execution |
08:04:26 - 29-Oct-25 |
| Unknown* | 0 | £27.05792 | SI Trade Currency Conversion |
13:47:44 - 28-Oct-25 |
| Buy* | 1 | £27.105 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 1 | £27.005 | Automatic Execution |
08:04:07 - 24-Oct-25 |
Xcircl Ceconomy (XD12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
