| Price | £25.00 on 16-09-2025 at 16:40:08 |
|---|---|
| Change | £-0.15 -0.6% |
| Buy | £25.08 |
| Sell | £24.92 |
| Last Trade: | Unknown 0.00 at £25.17955 |
| Day's Volume: | 0 |
| Last Close: | £25.00 |
| Open: | £25.15 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.852 - £25.1725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XD12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.17955 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Sell* | 89 | £24.54 | Automatic Execution |
13:47:56 - 31-Jul-25 |
| Sell* | 259 | £24.50 | Automatic Execution |
10:37:19 - 31-Jul-25 |
| Sell* | 42 | £24.52 | Automatic Execution |
10:37:19 - 31-Jul-25 |
| Buy* | 107 | £23.21 | Automatic Execution |
09:38:43 - 29-May-25 |
| Buy* | 28 | £23.205 | Automatic Execution |
09:38:43 - 29-May-25 |
| Sell* | 90 | £23.135 | Negotiated Trade |
14:15:22 - 21-May-25 |
| Sell* | 2 | £22.97 | Uncrossing Trade |
16:35:24 - 12-May-25 |
| Sell* | 2 | £22.595 | Automatic Execution |
08:04:21 - 12-May-25 |
| Buy* | 45 | £22.05 | Suspected BUY Trade |
14:46:01 - 06-May-25 |
Xcircl Ceconomy (XD12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
