Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcircl Ceconomy (XD12) Share Price

There is currently no data for XD12.L

Xcircl Ceconomy (XD12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £29.13417 SI Trade
Currency Conversion
08:02:05 - 08-Apr-26
Unknown* 0 £28.16688 SI Trade
Currency Conversion
08:04:53 - 25-Mar-26
Sell* 1 £27.205 Automatic Execution
08:04:53 - 25-Mar-26
Unknown* 0 £27.19694 SI Trade
Currency Conversion
12:51:36 - 19-Mar-26
Unknown* 0 £27.62041 SI Trade
Currency Conversion
09:49:27 - 19-Mar-26
Unknown* 0 £27.83644 SI Trade
Currency Conversion
15:04:24 - 18-Mar-26
Unknown* 0 £27.83644 SI Trade
Currency Conversion
15:04:21 - 18-Mar-26
Unknown* 0 £27.72803 SI Trade
Currency Conversion
14:08:25 - 12-Mar-26
Unknown* 0 £28.05734 SI Trade
Currency Conversion
08:04:53 - 11-Mar-26
Buy* 39 £27.98 Suspected BUY Trade
16:35:12 - 10-Mar-26
See more Xcircl Ceconomy trades

Xcircl Ceconomy (XD12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 28.175 29.1575 28.175 29.1575 0
7th Apr 2026 (Tue) 28.2825 28.2825 28.175 28.175 0
6th Apr 2026 (Mon) 28.2825 28.2825 28.2825 28.2825 0
3rd Apr 2026 (Fri) 28.2825 28.2825 28.2825 28.2825 0
2nd Apr 2026 (Thu) 28.285 28.285 28.2825 28.2825 0
1st Apr 2026 (Wed) 27.4225 28.285 27.4225 28.285 0
31st Mar 2026 (Tue) 27.1725 27.4225 27.1725 27.4225 0
30th Mar 2026 (Mon) 27.20 27.20 27.1725 27.1725 0
27th Mar 2026 (Fri) 27.5475 27.5475 27.20 27.20 0
26th Mar 2026 (Thu) 27.905 27.905 27.5475 27.5475 0
25th Mar 2026 (Wed) 27.205 27.205 27.205 27.905 1
24th Mar 2026 (Tue) 27.1175 27.415 27.1175 27.415 0
23rd Mar 2026 (Mon) 27.16 27.16 27.1175 27.1175 0
20th Mar 2026 (Fri) 27.31 27.31 27.16 27.16 0
19th Mar 2026 (Thu) 27.8575 27.8575 27.31 27.31 0
18th Mar 2026 (Wed) 27.865 27.865 27.865 27.8575 1
17th Mar 2026 (Tue) 28.0475 28.0475 27.9575 27.9575 0
16th Mar 2026 (Mon) 27.765 28.0475 27.765 28.0475 0
See more Xcircl Ceconomy price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered