| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.565 | Suspected BUY Trade |
15:08:13 - 20-May-25 |
| Unknown* | 28 | £24.55474 | Currency Conversion OTC Trade |
13:48:40 - 20-May-25 |
| Sell* | 290 | £24.315 | Automatic Execution |
13:21:13 - 19-May-25 |
| Sell* | 290 | £24.28 | Automatic Execution |
11:56:44 - 19-May-25 |
| Sell* | 290 | £24.25 | Automatic Execution |
11:05:57 - 19-May-25 |
| Sell* | 290 | £24.285 | Automatic Execution |
10:38:35 - 19-May-25 |
| Sell* | 2 | £24.445 | Negotiated Trade |
15:08:12 - 16-May-25 |
| Buy* | 22 | £24.545 | Automatic Execution |
08:18:01 - 14-May-25 |
| Buy* | 1 | £24.125 | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Buy* | 17 | £23.995 | Suspected BUY Trade |
15:12:10 - 06-May-25 |
| Unknown* | 22,737 | £23.92137 | Currency Conversion OTC Trade |
12:52:33 - 02-May-25 |
| Buy* | 6 | £23.385 | Automatic Execution |
11:27:25 - 28-Apr-25 |
| Unknown* | 336 | £23.21901 | Currency Conversion OTC Trade |
08:06:11 - 28-Apr-25 |
| Unknown* | 598 | £23.27181 | Currency Conversion OTC Trade |
10:18:05 - 23-Apr-25 |
| Buy* | 1 | £21.905 | Suspected BUY Trade |
15:41:11 - 07-Apr-25 |
| Unknown* | 27 | £21.77788 | Currency Conversion OTC Trade |
15:34:07 - 07-Apr-25 |
| Unknown* | 2,932 | £23.05916 | Currency Conversion OTC Trade |
13:39:51 - 03-Apr-25 |
| Buy* | 3 | £23.48 | Suspected BUY Trade |
15:12:52 - 02-Apr-25 |
| Unknown* | 518,862 | £23.40764 | Currency Conversion Negotiated Trade OTC Trade |
08:21:59 - 01-Apr-25 |
| Unknown* | 127 | £23.96672 | Currency Conversion OTC Trade |
14:37:11 - 28-Mar-25 |
| Buy* | 2 | £24.385 | Suspected BUY Trade |
14:53:28 - 26-Mar-25 |
| Unknown* | 201 | £24.34534 | Currency Conversion OTC Trade |
13:45:32 - 20-Mar-25 |
| Buy* | 3 | £24.25 | Automatic Execution |
13:24:05 - 10-Mar-25 |
| Buy* | 1 | £24.485 | Suspected BUY Trade |
15:09:09 - 06-Mar-25 |