| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.89 | Automatic Execution |
08:28:41 - 01-Dec-25 |
| Sell* | 42 | £7.877 | Automatic Execution |
08:27:44 - 01-Dec-25 |
| Buy* | 2,508 | £7.816 | Automatic Execution |
15:04:31 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 1,980 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 1,240 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 4,360 | £7.813 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 3,419 | £7.813 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 470 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 4,360 | £7.808 | Automatic Execution |
10:38:46 - 27-Nov-25 |
| Buy* | 4,822 | £7.807 | Automatic Execution |
10:38:46 - 27-Nov-25 |
| Buy* | 1 | £7.83789 | Suspected BUY Trade |
15:55:27 - 26-Nov-25 |
| Sell* | 227 | £7.8229 | Negotiated Trade |
15:17:23 - 26-Nov-25 |
| Buy* | 19 | £7.8708 | Suspected BUY Trade |
08:58:26 - 26-Nov-25 |
| Buy* | 316 | £7.871 | Automatic Execution |
08:28:35 - 26-Nov-25 |
| Sell* | 671 | £7.881 | Automatic Execution |
15:47:38 - 25-Nov-25 |
| Sell* | 692 | £7.85414 | Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Unknown* | 692 | £7.85414 | Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Unknown* | -692 | £7.85414 | Correction Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Buy* | 4,844 | £7.954 | Automatic Execution |
13:19:20 - 25-Nov-25 |
| Buy* | 1,105 | £7.954 | Automatic Execution |
13:19:20 - 25-Nov-25 |
| Sell* | 6,780 | £7.877 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 671 | £7.887 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:45 - 21-Nov-25 |
| Sell* | 664 | £7.679 | Automatic Execution |
08:18:43 - 21-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:41 - 21-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:39 - 21-Nov-25 |
| Sell* | 16 | £7.91912 | Negotiated Trade |
15:13:19 - 19-Nov-25 |
| Buy* | 464 | £7.90 | Automatic Execution |
08:17:56 - 19-Nov-25 |
| Sell* | 71 | £7.88119 | Negotiated Trade |
16:03:15 - 18-Nov-25 |
| Sell* | 48 | £7.9116 | Negotiated Trade |
11:38:38 - 18-Nov-25 |
| Sell* | 558 | £7.907 | Automatic Execution |
09:04:14 - 18-Nov-25 |
| Sell* | 1,808 | £8.021 | Automatic Execution |
09:41:01 - 17-Nov-25 |
| Sell* | 3,207 | £8.022 | Automatic Execution |
09:37:01 - 17-Nov-25 |
| Sell* | 3,189 | £8.025 | Automatic Execution |
09:22:01 - 17-Nov-25 |
| Sell* | 1,371 | £8.029 | Automatic Execution |
09:19:26 - 17-Nov-25 |
| Sell* | 4,253 | £8.029 | Automatic Execution |
09:19:18 - 17-Nov-25 |
| Sell* | 3,831 | £8.029 | Automatic Execution |
09:19:13 - 17-Nov-25 |
| Sell* | 3,393 | £8.03 | Automatic Execution |
09:18:00 - 17-Nov-25 |
| Sell* | 3,169 | £8.03 | Automatic Execution |
09:17:22 - 17-Nov-25 |
| Buy* | 503 | £8.053 | Automatic Execution |
09:06:00 - 17-Nov-25 |
| Buy* | 2,230 | £8.063 | Automatic Execution |
13:26:44 - 14-Nov-25 |
| Buy* | 1,908 | £8.06524 | Suspected BUY Trade |
13:25:05 - 14-Nov-25 |
| Sell* | 635 | £8.068 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Sell* | 3,250 | £8.077 | Automatic Execution |
12:03:51 - 14-Nov-25 |
| Sell* | 3,029 | £8.079 | Automatic Execution |
12:03:23 - 14-Nov-25 |
| Sell* | 1,174 | £8.2552 | SI Trade |
15:12:59 - 13-Nov-25 |
| Buy* | 3,025 | £8.311 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 11,071 | £8.311 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 6,069 | £8.24169 | Ordinary |
08:21:00 - 12-Nov-25 |
| Sell* | 641 | £8.21 | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Buy* | 506 | £8.101 | Automatic Execution |
08:27:59 - 07-Nov-25 |
| Buy* | 437 | £8.2375 | Suspected BUY Trade |
09:02:34 - 06-Nov-25 |
| Sell* | 272 | £8.105 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 513 | £8.079 | SI Trade |
10:10:01 - 05-Nov-25 |
| Sell* | 176 | £8.076 | Automatic Execution |
08:19:50 - 05-Nov-25 |
| Buy* | 272 | £8.076 | Automatic Execution |
08:19:50 - 05-Nov-25 |
| Buy* | 66 | £8.0692 | Suspected BUY Trade |
15:14:11 - 04-Nov-25 |
| Sell* | 2,988 | £8.016 | Automatic Execution |
10:46:10 - 04-Nov-25 |
| Sell* | 126 | £8.0932 | Negotiated Trade |
14:06:21 - 03-Nov-25 |
| Buy* | 3 | £8.117 | Automatic Execution |
10:07:28 - 03-Nov-25 |
| Buy* | 14 | £8.119 | SI Trade |
09:02:26 - 03-Nov-25 |
| Buy* | 8 | £8.117 | Automatic Execution |
08:57:45 - 03-Nov-25 |
| Sell* | 640 | £8.05 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Sell* | 537 | £8.054 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 517 | £8.063 | Automatic Execution |
08:27:15 - 31-Oct-25 |
| Sell* | 804 | £8.196 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Buy* | 913 | £8.209 | SI Trade |
09:05:29 - 30-Oct-25 |
| Buy* | 60 | £8.204 | Automatic Execution |
08:14:02 - 30-Oct-25 |
| Buy* | 4,821 | £8.29587 | Ordinary |
15:48:52 - 29-Oct-25 |
| Sell* | 25 | £8.1644 | Negotiated Trade |
15:11:30 - 28-Oct-25 |
| Sell* | 483 | £8.212 | Automatic Execution |
12:23:01 - 27-Oct-25 |
| Sell* | 22 | £7.98815 | Negotiated Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 162 | £7.9992 | Suspected BUY Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 475 | £7.975 | Automatic Execution |
09:44:41 - 23-Oct-25 |
| Sell* | 62 | £7.88611 | Negotiated Trade |
15:46:41 - 22-Oct-25 |
| Buy* | 18,826 | £7.93757 | Ordinary |
15:13:19 - 22-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:26 - 21-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:24 - 21-Oct-25 |
| Buy* | 752 | £7.9711 | Suspected BUY Trade |
10:52:24 - 21-Oct-25 |
| Buy* | 209 | £7.987 | Automatic Execution |
08:28:02 - 21-Oct-25 |
| Sell* | 1 | £7.92815 | Negotiated Trade |
15:55:19 - 20-Oct-25 |
| Buy* | 2,776 | £7.8668 | SI Trade |
15:11:08 - 20-Oct-25 |
| Sell* | 718 | £7.84235 | Negotiated Trade |
10:19:40 - 20-Oct-25 |
| Buy* | 4,746 | £7.867 | Automatic Execution |
08:10:54 - 20-Oct-25 |
| Buy* | 284 | £7.839 | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 1 | £7.84217 | Negotiated Trade |
15:55:11 - 17-Oct-25 |
| Buy* | 5,245 | £7.8497 | SI Trade |
15:14:23 - 17-Oct-25 |
| Buy* | 6,359 | £7.664 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Sell* | 665 | £7.658 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Buy* | 284 | £7.642 | Suspected BUY Trade |
08:18:34 - 17-Oct-25 |
| Buy* | 4,080 | £7.8816 | Suspected BUY Trade |
08:39:20 - 16-Oct-25 |
| Sell* | 2,390 | £7.911 | Automatic Execution |
16:22:15 - 15-Oct-25 |
| Sell* | 2,876 | £7.916 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Buy* | 4,539 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Buy* | 1,099 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Sell* | 2,531 | £7.80 | Automatic Execution |
13:57:06 - 14-Oct-25 |
| Sell* | 660 | £7.811 | Automatic Execution |
13:43:52 - 14-Oct-25 |
| Buy* | 340 | £7.815 | Automatic Execution |
08:17:11 - 14-Oct-25 |
| Buy* | 200 | £7.971 | Automatic Execution |
16:17:58 - 13-Oct-25 |
| Sell* | 1 | £7.94613 | Negotiated Trade |
15:55:26 - 13-Oct-25 |
| Buy* | 611 | £7.9593 | Suspected BUY Trade |
15:11:55 - 13-Oct-25 |
| Sell* | 267 | £8.121 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 30 | £8.06 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Buy* | 501 | £8.074 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Sell* | 4,552 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:38 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:29 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:15 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:04 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:06:59 - 09-Oct-25 |
| Sell* | 4,229 | £8.25 | Automatic Execution |
09:06:44 - 09-Oct-25 |
| Sell* | 4,229 | £8.253 | Automatic Execution |
09:06:11 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:00:48 - 09-Oct-25 |
| Sell* | 4,229 | £8.26 | Automatic Execution |
08:33:32 - 09-Oct-25 |
| Sell* | 4,552 | £8.265 | Automatic Execution |
08:05:54 - 09-Oct-25 |
| Sell* | 68 | £8.201 | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Sell* | 401 | £8.209 | Automatic Execution |
13:13:02 - 08-Oct-25 |
| Buy* | 68 | £8.218 | Automatic Execution |
09:29:33 - 08-Oct-25 |
| Buy* | 1 | £8.209 | Automatic Execution |
09:28:03 - 08-Oct-25 |
| Buy* | 7 | £8.212 | Automatic Execution |
09:26:23 - 08-Oct-25 |
| Buy* | 1 | £8.214 | Automatic Execution |
09:25:10 - 08-Oct-25 |
| Buy* | 7 | £8.216 | Automatic Execution |
09:12:52 - 08-Oct-25 |
| Sell* | 4,484 | £8.234 | Automatic Execution |
15:42:18 - 07-Oct-25 |
| Sell* | 4,484 | £8.238 | Automatic Execution |
15:39:33 - 07-Oct-25 |
| Sell* | 527 | £8.239 | Automatic Execution |
15:39:06 - 07-Oct-25 |
| Sell* | 4,484 | £8.241 | Automatic Execution |
15:38:33 - 07-Oct-25 |
| Sell* | 4,484 | £8.246 | Automatic Execution |
15:37:21 - 07-Oct-25 |
| Sell* | 2,052 | £8.275 | Automatic Execution |
15:00:36 - 07-Oct-25 |
| Sell* | 525 | £8.277 | Automatic Execution |
15:00:19 - 07-Oct-25 |
| Buy* | 25 | £8.269 | Automatic Execution |
08:31:07 - 07-Oct-25 |
| Buy* | 1 | £8.25478 | Suspected BUY Trade |
15:55:14 - 06-Oct-25 |
| Sell* | 67 | £8.2315 | Negotiated Trade |
15:13:48 - 06-Oct-25 |
| Sell* | 4,493 | £8.241 | Automatic Execution |
14:44:47 - 06-Oct-25 |
| Buy* | 46 | £8.223 | Automatic Execution |
08:10:20 - 06-Oct-25 |
| Sell* | 1 | £8.2481 | Negotiated Trade |
15:55:15 - 03-Oct-25 |
| Buy* | 52 | £8.259 | Suspected BUY Trade |
15:11:39 - 03-Oct-25 |
| Buy* | 288 | £8.283 | Automatic Execution |
09:43:10 - 03-Oct-25 |
| Buy* | 1 | £8.287 | Automatic Execution |
09:38:58 - 03-Oct-25 |
| Buy* | 1,540 | £8.327 | Automatic Execution |
16:14:47 - 02-Oct-25 |
| Buy* | 2,846 | £8.326 | Automatic Execution |
16:08:14 - 02-Oct-25 |
| Buy* | 4,734 | £8.326 | Suspected BUY Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 1 | £8.16378 | Suspected BUY Trade |
15:55:18 - 01-Oct-25 |
| Sell* | 824 | £8.159 | Automatic Execution |
15:21:07 - 01-Oct-25 |
| Sell* | 1,333 | £8.159 | Automatic Execution |
15:21:07 - 01-Oct-25 |
| Sell* | 2,157 | £8.15844 | Negotiated Trade |
15:20:51 - 01-Oct-25 |
| Sell* | 65 | £8.1254 | Negotiated Trade |
14:02:22 - 01-Oct-25 |
| Sell* | 643 | £8.151 | Automatic Execution |
13:16:01 - 01-Oct-25 |
| Sell* | 643 | £8.155 | Automatic Execution |
13:15:52 - 01-Oct-25 |
| Sell* | 643 | £8.158 | Automatic Execution |
13:15:49 - 01-Oct-25 |
| Sell* | 643 | £8.156 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 658 | £8.1876 | SI Trade |
15:17:59 - 30-Sep-25 |
| Sell* | 2,032 | £8.196 | Automatic Execution |
11:57:13 - 30-Sep-25 |
| Sell* | 133 | £7.96414 | Ordinary |
15:18:42 - 26-Sep-25 |
| Sell* | 1,341 | £8.07098 | Negotiated Trade |
15:35:28 - 25-Sep-25 |
| Buy* | 623 | £8.01681 | Suspected BUY Trade |
13:35:25 - 24-Sep-25 |
| Buy* | 1 | £7.91687 | Suspected BUY Trade |
15:55:23 - 23-Sep-25 |
| Sell* | 61 | £7.9012 | Negotiated Trade |
15:12:46 - 23-Sep-25 |
| Sell* | 52 | £7.87911 | Negotiated Trade |
14:02:09 - 23-Sep-25 |
| Sell* | 217 | £7.864 | Automatic Execution |
10:06:36 - 23-Sep-25 |
| Sell* | 4,033 | £7.952 | Automatic Execution |
16:17:01 - 22-Sep-25 |
| Sell* | 2,692 | £7.951 | Automatic Execution |
16:16:42 - 22-Sep-25 |
| Sell* | 2,692 | £7.951 | Automatic Execution |
16:14:22 - 22-Sep-25 |
| Sell* | 4,033 | £7.95 | Automatic Execution |
16:14:06 - 22-Sep-25 |
| Buy* | 6 | £7.972 | Suspected BUY Trade |
13:11:45 - 22-Sep-25 |
| Buy* | 661 | £8.018 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 124 | £8.0218 | Suspected BUY Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | £7.95878 | Suspected BUY Trade |
15:55:15 - 18-Sep-25 |
| Buy* | 325 | £7.98392 | Suspected BUY Trade |
15:32:06 - 18-Sep-25 |
| Sell* | 15 | £7.9644 | Negotiated Trade |
15:14:40 - 18-Sep-25 |
| Buy* | 43 | £7.921 | Automatic Execution |
08:25:26 - 18-Sep-25 |
| Buy* | 1,480 | £7.855 | Automatic Execution |
10:12:58 - 16-Sep-25 |
| Buy* | 1,870 | £7.855 | Automatic Execution |
10:12:58 - 16-Sep-25 |
| Buy* | 30 | £7.875 | Automatic Execution |
10:31:12 - 12-Sep-25 |
| Buy* | 640 | £7.8016 | Suspected BUY Trade |
11:46:03 - 11-Sep-25 |
| Buy* | 34 | £7.708 | Automatic Execution |
09:08:59 - 09-Sep-25 |
| Sell* | 4,720 | £7.519 | Automatic Execution |
16:13:09 - 05-Sep-25 |
| Buy* | 1,967 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 4,138 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 13,219 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 703 | £7.541 | Automatic Execution |
16:08:02 - 05-Sep-25 |
| Buy* | 703 | £7.539 | Automatic Execution |
16:07:54 - 05-Sep-25 |
| Buy* | 4,138 | £7.537 | Automatic Execution |
16:06:58 - 05-Sep-25 |
| Buy* | 703 | £7.537 | Automatic Execution |
16:06:48 - 05-Sep-25 |
| Buy* | 703 | £7.537 | Automatic Execution |
16:06:39 - 05-Sep-25 |
| Buy* | 703 | £7.534 | Automatic Execution |
16:06:30 - 05-Sep-25 |
| Sell* | 4,138 | £7.519 | Automatic Execution |
16:05:53 - 05-Sep-25 |
| Buy* | 4,138 | £7.533 | Automatic Execution |
16:02:38 - 05-Sep-25 |
| Buy* | 13,219 | £7.533 | Automatic Execution |
16:02:38 - 05-Sep-25 |
| Buy* | 1,967 | £7.538 | Automatic Execution |
16:02:17 - 05-Sep-25 |
| Buy* | 1,967 | £7.536 | Automatic Execution |
16:02:09 - 05-Sep-25 |
| Buy* | 703 | £7.533 | Automatic Execution |
16:01:36 - 05-Sep-25 |
| Buy* | 703 | £7.533 | Automatic Execution |
16:01:27 - 05-Sep-25 |
| Buy* | 703 | £7.534 | Automatic Execution |
16:01:17 - 05-Sep-25 |