| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £7.067 | Negotiated Trade |
16:06:38 - 02-Apr-26 |
| Sell* | 140 | £7.068 | Negotiated Trade |
16:05:15 - 02-Apr-26 |
| Buy* | 763 | £7.0875 | Suspected BUY Trade |
15:48:30 - 02-Apr-26 |
| Sell* | 52 | £7.047 | Negotiated Trade |
15:27:06 - 02-Apr-26 |
| Sell* | 404 | £7.05481 | Negotiated Trade |
15:23:30 - 02-Apr-26 |
| Buy* | 3 | £7.05787 | Suspected BUY Trade |
15:13:45 - 02-Apr-26 |
| Sell* | 45 | £7.045 | Negotiated Trade |
15:13:23 - 02-Apr-26 |
| Buy* | 533 | £7.02 | Suspected BUY Trade |
14:41:19 - 02-Apr-26 |
| Sell* | 11 | £7.012 | Negotiated Trade |
14:22:23 - 02-Apr-26 |
| Sell* | 36 | £7.02 | Negotiated Trade |
14:18:19 - 02-Apr-26 |
| Sell* | 56 | £7.025 | Negotiated Trade |
13:57:06 - 02-Apr-26 |
| Sell* | 20 | £7.021 | Negotiated Trade |
13:23:06 - 02-Apr-26 |
| Buy* | 264 | £7.0231 | Suspected BUY Trade |
13:04:50 - 02-Apr-26 |
| Sell* | 2,985 | £7.02812 | Negotiated Trade |
12:55:22 - 02-Apr-26 |
| Sell* | 13 | £7.039 | Negotiated Trade |
11:28:07 - 02-Apr-26 |
| Buy* | 31 | £7.0522 | Suspected BUY Trade |
11:11:21 - 02-Apr-26 |
| Buy* | 1,203 | £7.0562 | Suspected BUY Trade |
10:55:51 - 02-Apr-26 |
| Sell* | 77 | £7.048 | Negotiated Trade |
10:32:02 - 02-Apr-26 |
| Buy* | 32 | £7.0539 | Suspected BUY Trade |
10:29:06 - 02-Apr-26 |
| Buy* | 22 | £7.0584 | Suspected BUY Trade |
10:04:21 - 02-Apr-26 |
| Buy* | 41 | £7.0606 | Suspected BUY Trade |
09:57:41 - 02-Apr-26 |
| Buy* | 42 | £7.0618 | Suspected BUY Trade |
09:56:24 - 02-Apr-26 |
| Buy* | 16 | £7.0589 | Suspected BUY Trade |
09:40:46 - 02-Apr-26 |
| Buy* | 34 | £7.0576 | Suspected BUY Trade |
09:33:00 - 02-Apr-26 |
| Buy* | 99 | £7.0524 | Suspected BUY Trade |
09:28:25 - 02-Apr-26 |
| Buy* | 71 | £7.053 | Suspected BUY Trade |
08:58:21 - 02-Apr-26 |
| Buy* | 622 | £7.0527 | Suspected BUY Trade |
08:57:32 - 02-Apr-26 |
| Sell* | 623 | £7.04189 | Ordinary |
08:57:32 - 02-Apr-26 |
| Buy* | 9 | £7.057 | Suspected BUY Trade |
08:51:23 - 02-Apr-26 |
| Buy* | 31 | £7.0495 | Suspected BUY Trade |
08:45:19 - 02-Apr-26 |
| Buy* | 29 | £7.05 | Suspected BUY Trade |
08:41:30 - 02-Apr-26 |
| Sell* | 26 | £7.082 | Negotiated Trade |
16:12:36 - 01-Apr-26 |
| Sell* | 48 | £7.079 | Negotiated Trade |
16:06:56 - 01-Apr-26 |
| Sell* | 128 | £7.065 | Negotiated Trade |
14:49:41 - 01-Apr-26 |
| Sell* | 55 | £7.0546 | Negotiated Trade |
13:55:05 - 01-Apr-26 |
| Sell* | 52 | £7.068 | Negotiated Trade |
12:28:13 - 01-Apr-26 |
| Sell* | 148 | £7.0611 | Negotiated Trade |
11:37:11 - 01-Apr-26 |
| Buy* | 28 | £7.0711 | Suspected BUY Trade |
11:03:18 - 01-Apr-26 |
| Buy* | 54 | £7.0801 | Suspected BUY Trade |
10:10:22 - 01-Apr-26 |
| Sell* | 9 | £7.071 | Negotiated Trade |
10:02:22 - 01-Apr-26 |
| Buy* | 45 | £7.0819 | Suspected BUY Trade |
10:02:15 - 01-Apr-26 |
| Buy* | 1,577 | £7.0823 | Suspected BUY Trade |
09:41:37 - 01-Apr-26 |
| Buy* | 441 | £7.0819 | Suspected BUY Trade |
09:40:32 - 01-Apr-26 |
| Buy* | 360 | £7.0822 | Suspected BUY Trade |
09:39:53 - 01-Apr-26 |
| Buy* | 187 | £7.0775 | Suspected BUY Trade |
09:05:48 - 01-Apr-26 |
| Buy* | 1,030 | £7.08416 | Suspected BUY Trade |
08:58:11 - 01-Apr-26 |
| Buy* | 5 | £7.001 | Automatic Execution |
15:55:41 - 31-Mar-26 |
| Buy* | 1 | £6.99985 | Suspected BUY Trade |
15:55:24 - 31-Mar-26 |
| Sell* | 62 | £6.981 | Negotiated Trade |
15:52:59 - 31-Mar-26 |
| Sell* | 198 | £6.9908 | Negotiated Trade |
15:16:03 - 31-Mar-26 |
| Buy* | 135 | £6.9942 | Suspected BUY Trade |
15:11:31 - 31-Mar-26 |
| Sell* | 58 | £6.9699 | Negotiated Trade |
14:57:41 - 31-Mar-26 |
| Sell* | 505 | £6.9638 | Ordinary |
13:39:52 - 31-Mar-26 |
| Buy* | 14 | £6.9706 | Suspected BUY Trade |
13:28:20 - 31-Mar-26 |
| Buy* | 751 | £6.964 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 748 | £6.96 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 8 | £6.945 | Negotiated Trade |
11:59:57 - 31-Mar-26 |
| Buy* | 26 | £6.9493 | Suspected BUY Trade |
10:59:56 - 31-Mar-26 |
| Buy* | 33 | £6.9561 | Suspected BUY Trade |
10:16:37 - 31-Mar-26 |
| Sell* | 21 | £6.9458 | Negotiated Trade |
10:09:04 - 31-Mar-26 |
| Sell* | 196 | £6.9472 | Negotiated Trade |
09:39:21 - 31-Mar-26 |
| Sell* | 31 | £6.95 | Negotiated Trade |
09:33:29 - 31-Mar-26 |
| Buy* | 248 | £6.9587 | Suspected BUY Trade |
09:28:11 - 31-Mar-26 |
| Sell* | 57 | £6.954 | Negotiated Trade |
09:13:43 - 31-Mar-26 |
| Buy* | 106 | £6.9606 | Suspected BUY Trade |
08:35:43 - 31-Mar-26 |
| Buy* | 536 | £6.9541 | Suspected BUY Trade |
08:18:30 - 31-Mar-26 |
| Sell* | 33 | £7.019 | Negotiated Trade |
16:03:20 - 30-Mar-26 |
| Buy* | 1,486 | £7.001 | Automatic Execution |
15:38:38 - 30-Mar-26 |
| Buy* | 17 | £6.9966 | Suspected BUY Trade |
14:43:50 - 30-Mar-26 |
| Sell* | 499 | £6.991 | Negotiated Trade |
13:56:24 - 30-Mar-26 |
| Sell* | 1,602 | £6.9914 | Negotiated Trade |
13:55:16 - 30-Mar-26 |
| Sell* | 255 | £6.979 | Negotiated Trade |
13:15:21 - 30-Mar-26 |
| Buy* | 749 | £6.989 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 899 | £6.9691 | Negotiated Trade |
11:56:31 - 30-Mar-26 |
| Sell* | 115 | £6.9614 | Negotiated Trade |
11:20:00 - 30-Mar-26 |
| Sell* | 1,231 | £6.9607 | Negotiated Trade |
11:04:22 - 30-Mar-26 |
| Buy* | 23 | £6.9662 | Suspected BUY Trade |
10:46:52 - 30-Mar-26 |
| Sell* | 871 | £6.96807 | Negotiated Trade |
10:28:07 - 30-Mar-26 |
| Buy* | 5 | £6.975 | Suspected BUY Trade |
10:27:40 - 30-Mar-26 |
| Sell* | 862 | £6.96807 | Negotiated Trade |
10:25:38 - 30-Mar-26 |
| Buy* | 109 | £6.9771 | Suspected BUY Trade |
10:08:01 - 30-Mar-26 |
| Sell* | 386 | £6.9653 | Negotiated Trade |
10:08:01 - 30-Mar-26 |
| Buy* | 14 | £6.9748 | Suspected BUY Trade |
10:02:51 - 30-Mar-26 |
| Sell* | 54 | £6.9631 | Negotiated Trade |
10:02:23 - 30-Mar-26 |
| Buy* | 307 | £6.9754 | Suspected BUY Trade |
10:01:57 - 30-Mar-26 |
| Buy* | 446 | £6.9762 | Suspected BUY Trade |
10:00:50 - 30-Mar-26 |
| Sell* | 85 | £6.9614 | Negotiated Trade |
09:57:35 - 30-Mar-26 |
| Buy* | 53 | £6.9736 | Suspected BUY Trade |
09:55:20 - 30-Mar-26 |
| Sell* | 19 | £6.9595 | Negotiated Trade |
09:49:47 - 30-Mar-26 |
| Sell* | 19 | £6.9548 | Negotiated Trade |
09:44:55 - 30-Mar-26 |
| Buy* | 28 | £6.973 | Suspected BUY Trade |
09:32:18 - 30-Mar-26 |
| Sell* | 1 | £6.948 | Negotiated Trade |
08:55:08 - 30-Mar-26 |
| Sell* | 30 | £6.9473 | Negotiated Trade |
08:48:53 - 30-Mar-26 |
| Buy* | 298 | £6.9464 | Suspected BUY Trade |
16:01:15 - 27-Mar-26 |
| Sell* | 509 | £6.92293 | Negotiated Trade |
14:55:49 - 27-Mar-26 |
| Buy* | 342 | £6.9383 | Suspected BUY Trade |
13:51:12 - 27-Mar-26 |
| Sell* | 73 | £6.939 | Negotiated Trade |
13:40:56 - 27-Mar-26 |
| Buy* | 52 | £6.947 | Suspected BUY Trade |
12:54:15 - 27-Mar-26 |
| Buy* | 27 | £6.9485 | Suspected BUY Trade |
12:45:40 - 27-Mar-26 |
| Buy* | 266 | £6.931 | Suspected BUY Trade |
11:36:29 - 27-Mar-26 |
| Sell* | 650 | £6.92439 | Negotiated Trade |
11:14:41 - 27-Mar-26 |
| Sell* | 3,136 | £6.941 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 3,136 | £6.942 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 12 | £6.955 | Negotiated Trade |
10:00:51 - 27-Mar-26 |
| Sell* | 26 | £6.958 | Negotiated Trade |
09:56:58 - 27-Mar-26 |
| Sell* | 45 | £6.959 | Negotiated Trade |
09:53:29 - 27-Mar-26 |
| Buy* | 229 | £6.9651 | Suspected BUY Trade |
09:49:40 - 27-Mar-26 |
| Buy* | 996 | £6.9703 | Suspected BUY Trade |
09:37:26 - 27-Mar-26 |
| Sell* | 6 | £6.955 | Negotiated Trade |
09:17:21 - 27-Mar-26 |
| Sell* | 10,503 | £6.953 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 756 | £6.958 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 745 | £6.959 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,147 | £6.942 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 90 | £6.954 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 655 | £6.954 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 298 | £6.97 | Negotiated Trade |
09:06:12 - 27-Mar-26 |
| Sell* | 138 | £6.972 | Negotiated Trade |
08:45:54 - 27-Mar-26 |
| Buy* | 2,506 | £6.986 | Suspected BUY Trade |
08:42:23 - 27-Mar-26 |
| Sell* | 307 | £6.97503 | Ordinary |
08:39:21 - 27-Mar-26 |
| Buy* | 136 | £6.9842 | Suspected BUY Trade |
08:39:21 - 27-Mar-26 |
| Sell* | 35 | £6.996 | Negotiated Trade |
08:06:14 - 27-Mar-26 |
| Buy* | 453 | £6.94867 | Suspected BUY Trade |
16:04:31 - 26-Mar-26 |
| Sell* | 57 | £6.9441 | Negotiated Trade |
15:27:35 - 26-Mar-26 |
| Sell* | 691 | £6.94908 | Ordinary |
15:19:48 - 26-Mar-26 |
| Buy* | 1,775 | £6.95972 | Suspected BUY Trade |
15:17:14 - 26-Mar-26 |
| Sell* | 100 | £6.9419 | Negotiated Trade |
14:54:28 - 26-Mar-26 |
| Sell* | 346 | £6.9618 | Negotiated Trade |
14:37:14 - 26-Mar-26 |
| Sell* | 54 | £6.9626 | Negotiated Trade |
14:15:23 - 26-Mar-26 |
| Sell* | 45 | £6.9586 | Negotiated Trade |
14:13:20 - 26-Mar-26 |
| Buy* | 822 | £6.96644 | Suspected BUY Trade |
14:02:13 - 26-Mar-26 |
| Buy* | 21 | £6.9695 | Suspected BUY Trade |
13:56:30 - 26-Mar-26 |
| Buy* | 11 | £6.9394 | Suspected BUY Trade |
13:25:41 - 26-Mar-26 |
| Sell* | 15 | £6.9302 | Negotiated Trade |
13:25:41 - 26-Mar-26 |
| Sell* | 26 | £6.932 | Negotiated Trade |
12:18:13 - 26-Mar-26 |
| Buy* | 3,044 | £6.93332 | Suspected BUY Trade |
11:56:49 - 26-Mar-26 |
| Buy* | 55 | £6.9327 | Suspected BUY Trade |
11:32:07 - 26-Mar-26 |
| Buy* | 1,050 | £6.9404 | Suspected BUY Trade |
11:08:55 - 26-Mar-26 |
| Sell* | 1,048 | £6.93245 | Negotiated Trade |
11:08:55 - 26-Mar-26 |
| Buy* | 16 | £6.9401 | Suspected BUY Trade |
10:47:22 - 26-Mar-26 |
| Sell* | 1,461 | £6.926 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Sell* | 1,624 | £6.926 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Buy* | 1,042 | £6.94027 | Ordinary |
08:50:26 - 26-Mar-26 |
| Sell* | 23 | £6.934 | Negotiated Trade |
08:50:25 - 26-Mar-26 |
| Buy* | 54 | £6.9524 | Suspected BUY Trade |
08:00:42 - 26-Mar-26 |
| Sell* | 1,464 | £7.099 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 190 | £7.05367 | Ordinary |
15:18:12 - 25-Mar-26 |
| Buy* | 1,394 | £7.0643 | Suspected BUY Trade |
15:18:12 - 25-Mar-26 |
| Sell* | 10 | £7.10 | Negotiated Trade |
14:45:29 - 25-Mar-26 |
| Sell* | 62 | £7.099 | Negotiated Trade |
14:17:59 - 25-Mar-26 |
| Sell* | 175 | £7.101 | Negotiated Trade |
14:13:50 - 25-Mar-26 |
| Sell* | 303 | £7.06 | Negotiated Trade |
13:54:10 - 25-Mar-26 |
| Sell* | 58 | £7.066 | Negotiated Trade |
13:47:42 - 25-Mar-26 |
| Sell* | 38 | £7.071 | Negotiated Trade |
13:41:24 - 25-Mar-26 |
| Sell* | 57 | £7.076 | Negotiated Trade |
13:38:22 - 25-Mar-26 |
| Sell* | 703 | £7.06738 | Ordinary |
12:55:18 - 25-Mar-26 |
| Buy* | 55 | £7.0734 | Suspected BUY Trade |
11:58:34 - 25-Mar-26 |
| Buy* | 168 | £7.0631 | Suspected BUY Trade |
11:03:40 - 25-Mar-26 |
| Buy* | 52 | £7.0725 | Suspected BUY Trade |
10:28:48 - 25-Mar-26 |
| Buy* | 6 | £7.0651 | Suspected BUY Trade |
09:57:22 - 25-Mar-26 |
| Buy* | 82 | £7.0743 | Suspected BUY Trade |
09:32:45 - 25-Mar-26 |
| Sell* | 108 | £7.0772 | Negotiated Trade |
09:02:49 - 25-Mar-26 |
| Buy* | 41 | £7.0911 | Suspected BUY Trade |
09:00:38 - 25-Mar-26 |
| Sell* | 323 | £7.074 | Negotiated Trade |
08:59:43 - 25-Mar-26 |
| Buy* | 57 | £7.0872 | Suspected BUY Trade |
08:57:43 - 25-Mar-26 |
| Buy* | 732 | £7.087 | Automatic Execution |
08:15:46 - 25-Mar-26 |
| Buy* | 632 | £7.0851 | Suspected BUY Trade |
08:13:50 - 25-Mar-26 |
| Buy* | 732 | £7.087 | Automatic Execution |
08:13:37 - 25-Mar-26 |
| Sell* | 81 | £7.076 | Negotiated Trade |
08:03:36 - 25-Mar-26 |
| Buy* | 267 | £7.0841 | Suspected BUY Trade |
08:00:39 - 25-Mar-26 |
| Buy* | 121 | £7.0842 | Suspected BUY Trade |
08:00:38 - 25-Mar-26 |
| Sell* | 962 | £6.982 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 122 | £6.952 | Negotiated Trade |
14:55:11 - 24-Mar-26 |
| Buy* | 746 | £6.954 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 746 | £6.95 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Sell* | 179 | £6.948 | Negotiated Trade |
14:48:23 - 24-Mar-26 |
| Sell* | 462 | £6.939 | Negotiated Trade |
14:40:26 - 24-Mar-26 |
| Sell* | 335 | £6.939 | Negotiated Trade |
14:29:20 - 24-Mar-26 |
| Sell* | 23 | £6.961 | Negotiated Trade |
14:09:47 - 24-Mar-26 |
| Sell* | 329 | £6.949 | Negotiated Trade |
14:04:03 - 24-Mar-26 |
| Sell* | 65 | £6.949 | Negotiated Trade |
13:37:49 - 24-Mar-26 |
| Buy* | 957 | £6.956 | Automatic Execution |
13:37:11 - 24-Mar-26 |
| Buy* | 957 | £6.956 | Automatic Execution |
13:37:11 - 24-Mar-26 |
| Buy* | 692 | £6.956 | Automatic Execution |
13:37:11 - 24-Mar-26 |
| Buy* | 692 | £6.956 | Automatic Execution |
13:37:11 - 24-Mar-26 |
| Sell* | 73 | £6.944 | Negotiated Trade |
13:34:20 - 24-Mar-26 |
| Sell* | 411 | £6.9623 | Negotiated Trade |
12:07:32 - 24-Mar-26 |
| Sell* | 3 | £6.967 | Negotiated Trade |
11:49:27 - 24-Mar-26 |
| Buy* | 46 | £6.9767 | Suspected BUY Trade |
11:49:27 - 24-Mar-26 |
| Buy* | 881 | £6.97149 | Ordinary |
11:18:29 - 24-Mar-26 |
| Sell* | 117 | £6.966 | Negotiated Trade |
11:16:22 - 24-Mar-26 |
| Sell* | 224 | £6.9675 | Negotiated Trade |
11:07:35 - 24-Mar-26 |
| Buy* | 609 | £6.97411 | Ordinary |
10:58:44 - 24-Mar-26 |
| Buy* | 641 | £6.96988 | Ordinary |
10:37:55 - 24-Mar-26 |
| Buy* | 1,233 | £6.97484 | Ordinary |
10:25:54 - 24-Mar-26 |
| Sell* | 5 | £6.97 | Negotiated Trade |
10:00:13 - 24-Mar-26 |
| Buy* | 35 | £6.9739 | Suspected BUY Trade |
09:33:07 - 24-Mar-26 |
| Sell* | 1,559 | £6.9635 | Negotiated Trade |
08:58:16 - 24-Mar-26 |
| Buy* | 2,092 | £6.9726 | Suspected BUY Trade |
08:46:17 - 24-Mar-26 |
| Sell* | 530 | £6.982 | Automatic Execution |
08:08:34 - 24-Mar-26 |
| Buy* | 260 | £6.9723 | Suspected BUY Trade |
15:39:36 - 23-Mar-26 |