| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,105 | £7.276 | Automatic Execution |
14:37:18 - 11-Aug-25 |
| Buy* | 8 | £7.256 | Automatic Execution |
08:19:51 - 11-Aug-25 |
| Buy* | 298 | £7.281 | Suspected BUY Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 3,281 | £7.255 | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 3,281 | £7.256 | Automatic Execution |
08:16:01 - 08-Aug-25 |
| Sell* | 5,108 | £7.319 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 2,188 | £7.319 | Automatic Execution |
13:35:03 - 07-Aug-25 |
| Sell* | 2,188 | £7.319 | Automatic Execution |
13:12:56 - 07-Aug-25 |
| Sell* | 3,281 | £7.319 | Automatic Execution |
13:12:56 - 07-Aug-25 |
| Buy* | 13 | £7.369 | Automatic Execution |
08:13:32 - 07-Aug-25 |
| Sell* | 592 | £7.3488 | Negotiated Trade |
15:25:37 - 05-Aug-25 |
| Buy* | 58 | £7.36084 | Suspected BUY Trade |
15:25:35 - 05-Aug-25 |
| Buy* | 87 | £7.354 | Automatic Execution |
15:21:35 - 05-Aug-25 |
| Buy* | 9,231 | £7.346 | Suspected BUY Trade |
08:00:22 - 05-Aug-25 |
| Buy* | 3,281 | £7.17 | Suspected BUY Trade |
16:35:08 - 01-Aug-25 |
| Buy* | 1 | £7.17187 | Suspected BUY Trade |
15:55:19 - 01-Aug-25 |
| Sell* | 118 | £7.1619 | Negotiated Trade |
15:22:20 - 01-Aug-25 |
| Sell* | 2,490 | £7.186 | Automatic Execution |
14:29:42 - 01-Aug-25 |
| Sell* | 2,490 | £7.186 | Automatic Execution |
14:29:37 - 01-Aug-25 |
| Sell* | 2,490 | £7.193 | Automatic Execution |
14:06:48 - 01-Aug-25 |
| Sell* | 1 | £7.197 | Automatic Execution |
14:06:15 - 01-Aug-25 |
| Buy* | 58 | £7.305 | Automatic Execution |
08:09:56 - 31-Jul-25 |
| Sell* | 45 | £7.4577 | Negotiated Trade |
15:18:53 - 29-Jul-25 |
| Buy* | 3,281 | £7.395 | Automatic Execution |
14:54:22 - 28-Jul-25 |
| Sell* | 3,281 | £7.413 | Automatic Execution |
11:27:18 - 28-Jul-25 |
| Sell* | 3,281 | £7.414 | Automatic Execution |
11:26:19 - 28-Jul-25 |
| Sell* | 2,188 | £7.415 | Automatic Execution |
11:25:38 - 28-Jul-25 |
| Sell* | 3,281 | £7.415 | Automatic Execution |
11:25:38 - 28-Jul-25 |
| Buy* | 3,281 | £7.36 | Automatic Execution |
14:35:45 - 25-Jul-25 |
| Buy* | 2,460 | £7.334 | Automatic Execution |
08:03:12 - 25-Jul-25 |
| Buy* | 2,460 | £7.334 | Automatic Execution |
08:03:04 - 25-Jul-25 |
| Buy* | 1 | £7.38692 | Suspected BUY Trade |
15:55:14 - 24-Jul-25 |
| Sell* | 16 | £7.3576 | Negotiated Trade |
15:16:17 - 24-Jul-25 |
| Sell* | 3,258 | £7.385 | Automatic Execution |
14:31:24 - 24-Jul-25 |
| Sell* | 3,258 | £7.388 | Automatic Execution |
14:31:18 - 24-Jul-25 |
| Sell* | 3,258 | £7.405 | Automatic Execution |
08:02:53 - 24-Jul-25 |
| Sell* | 3,258 | £7.403 | Automatic Execution |
08:02:35 - 24-Jul-25 |
| Sell* | 3,258 | £7.403 | Automatic Execution |
08:02:28 - 24-Jul-25 |
| Sell* | 3,258 | £7.402 | Automatic Execution |
08:02:07 - 24-Jul-25 |
| Sell* | 3,258 | £7.373 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Sell* | 3,258 | £7.363 | Automatic Execution |
09:14:46 - 23-Jul-25 |
| Buy* | 730 | £7.248 | Automatic Execution |
10:15:07 - 22-Jul-25 |
| Buy* | 1,379 | £7.24621 | Suspected BUY Trade |
16:15:42 - 21-Jul-25 |
| Buy* | 3,136 | £7.2342 | SI Trade |
15:17:42 - 21-Jul-25 |
| Buy* | 3,840 | £7.214 | Automatic Execution |
14:45:57 - 21-Jul-25 |
| Sell* | 68 | £7.2197 | Negotiated Trade |
10:19:56 - 21-Jul-25 |
| Sell* | 6,638 | £7.221 | Automatic Execution |
09:06:30 - 21-Jul-25 |
| Sell* | 6,638 | £7.221 | Automatic Execution |
09:06:00 - 21-Jul-25 |
| Buy* | 1,441 | £7.058 | Automatic Execution |
16:28:51 - 16-Jul-25 |
| Sell* | 1 | £7.05117 | Negotiated Trade |
15:55:05 - 16-Jul-25 |
| Sell* | 1,441 | £7.066 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 232 | £7.07994 | Suspected BUY Trade |
15:12:05 - 16-Jul-25 |
| Buy* | 757 | £7.057 | Automatic Execution |
10:15:07 - 15-Jul-25 |
| Sell* | 757 | £7.058 | Automatic Execution |
10:15:05 - 15-Jul-25 |
| Sell* | 757 | £7.058 | Automatic Execution |
10:15:01 - 15-Jul-25 |
| Sell* | 6,638 | £7.083 | Automatic Execution |
09:08:05 - 15-Jul-25 |
| Buy* | 904 | £7.0627 | Suspected BUY Trade |
08:19:09 - 15-Jul-25 |
| Buy* | 1 | £6.95689 | Suspected BUY Trade |
15:55:10 - 14-Jul-25 |
| Sell* | 8 | £6.9341 | Negotiated Trade |
15:11:55 - 14-Jul-25 |
| Buy* | 6,638 | £6.89 | Automatic Execution |
12:56:17 - 11-Jul-25 |
| Sell* | 6,638 | £6.871 | Automatic Execution |
10:57:08 - 11-Jul-25 |
| Sell* | 6,638 | £6.873 | Automatic Execution |
10:56:14 - 11-Jul-25 |
| Sell* | 6,638 | £6.873 | Automatic Execution |
10:54:37 - 11-Jul-25 |
| Sell* | 6,638 | £6.872 | Automatic Execution |
10:46:57 - 11-Jul-25 |
| Sell* | 6,638 | £6.873 | Automatic Execution |
10:33:31 - 11-Jul-25 |
| Sell* | 280 | £6.879 | Automatic Execution |
08:49:04 - 11-Jul-25 |
| Sell* | 5,438 | £6.826 | Automatic Execution |
13:51:27 - 10-Jul-25 |
| Sell* | 6,638 | £6.827 | Automatic Execution |
13:51:27 - 10-Jul-25 |
| Sell* | 6,638 | £6.828 | Automatic Execution |
13:50:58 - 10-Jul-25 |
| Sell* | 660 | £6.82 | Automatic Execution |
09:19:07 - 10-Jul-25 |
| Sell* | 18,125 | £6.781 | Uncrossing Trade |
08:00:16 - 09-Jul-25 |
| Buy* | 3 | £6.873 | Suspected BUY Trade |
16:35:24 - 08-Jul-25 |
| Sell* | 3,343 | £6.858 | Automatic Execution |
14:35:58 - 08-Jul-25 |
| Buy* | 437 | £6.839 | SI Trade |
08:41:30 - 08-Jul-25 |
| Buy* | 3 | £6.843 | Automatic Execution |
08:19:37 - 08-Jul-25 |
| Buy* | 1,350 | £6.78388 | Suspected BUY Trade |
12:11:38 - 07-Jul-25 |
| Sell* | 5,419 | £6.73 | Automatic Execution |
08:05:14 - 04-Jul-25 |
| Sell* | 1 | £6.7541 | Negotiated Trade |
15:55:24 - 03-Jul-25 |
| Buy* | 63 | £6.7784 | Suspected BUY Trade |
15:24:48 - 03-Jul-25 |
| Buy* | 694 | £6.773 | Automatic Execution |
13:31:31 - 03-Jul-25 |
| Buy* | 771 | £6.747 | Automatic Execution |
10:15:03 - 03-Jul-25 |
| Sell* | 771 | £6.75 | Automatic Execution |
10:15:01 - 03-Jul-25 |
| Buy* | 5,357 | £6.799 | Automatic Execution |
14:07:14 - 02-Jul-25 |
| Buy* | 781 | £6.757 | Automatic Execution |
10:15:09 - 02-Jul-25 |
| Sell* | 781 | £6.757 | Automatic Execution |
10:15:07 - 02-Jul-25 |
| Sell* | 781 | £6.762 | Automatic Execution |
10:15:05 - 02-Jul-25 |
| Sell* | 72 | £6.7303 | Negotiated Trade |
12:10:44 - 01-Jul-25 |
| Buy* | 10 | £6.756 | Suspected BUY Trade |
09:43:26 - 01-Jul-25 |
| Buy* | 843 | £6.758 | Automatic Execution |
09:38:48 - 01-Jul-25 |
| Sell* | 5,385 | £6.756 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Sell* | 996 | £6.759 | Automatic Execution |
08:31:19 - 01-Jul-25 |
| Buy* | 5,385 | £6.777 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Buy* | 99 | £6.751 | Automatic Execution |
14:40:39 - 30-Jun-25 |
| Buy* | 189 | £6.764 | Automatic Execution |
09:54:13 - 30-Jun-25 |
| Sell* | 5,334 | £6.778 | Automatic Execution |
15:58:41 - 27-Jun-25 |
| Sell* | 6,638 | £6.775 | Automatic Execution |
15:33:13 - 27-Jun-25 |
| Buy* | 5,334 | £6.778 | Automatic Execution |
08:02:03 - 27-Jun-25 |
| Buy* | 1 | £6.82584 | Suspected BUY Trade |
15:55:22 - 26-Jun-25 |
| Sell* | 166 | £6.81318 | Negotiated Trade |
15:18:53 - 26-Jun-25 |
| Buy* | 1 | £6.75083 | Suspected BUY Trade |
15:55:11 - 23-Jun-25 |
| Sell* | 17 | £6.7485 | Negotiated Trade |
15:22:21 - 23-Jun-25 |
| Buy* | 780 | £6.783 | Automatic Execution |
10:15:14 - 23-Jun-25 |
| Buy* | 780 | £6.781 | Automatic Execution |
10:15:05 - 23-Jun-25 |
| Sell* | 780 | £6.784 | Automatic Execution |
10:15:03 - 23-Jun-25 |
| Buy* | 780 | £6.783 | Automatic Execution |
10:15:01 - 23-Jun-25 |
| Buy* | 787 | £6.735 | Automatic Execution |
09:08:52 - 20-Jun-25 |
| Buy* | 1,734 | £6.734 | Automatic Execution |
09:08:47 - 20-Jun-25 |
| Sell* | 17 | £6.78 | Negotiated Trade |
15:18:01 - 18-Jun-25 |
| Sell* | 243 | £6.7875 | Negotiated Trade |
10:43:55 - 18-Jun-25 |
| Sell* | 58 | £6.7879 | Negotiated Trade |
10:11:37 - 18-Jun-25 |
| Buy* | 28 | £6.834 | Automatic Execution |
09:34:54 - 16-Jun-25 |
| Buy* | 3,470 | £6.755 | Automatic Execution |
16:19:59 - 13-Jun-25 |
| Sell* | 5,364 | £6.761 | Automatic Execution |
15:52:07 - 13-Jun-25 |
| Sell* | 349 | £6.766 | Automatic Execution |
15:21:18 - 13-Jun-25 |
| Buy* | 766 | £6.935 | Automatic Execution |
14:29:45 - 11-Jun-25 |
| Sell* | 185 | £6.847 | Automatic Execution |
08:45:00 - 10-Jun-25 |
| Buy* | 467 | £6.8293 | Suspected BUY Trade |
15:12:39 - 09-Jun-25 |
| Sell* | 145 | £6.82131 | Negotiated Trade |
09:01:49 - 09-Jun-25 |
| Sell* | 440 | £6.822 | Negotiated Trade |
09:01:22 - 09-Jun-25 |
| Sell* | 1 | £6.72319 | Negotiated Trade |
15:55:16 - 06-Jun-25 |
| Buy* | 190 | £6.7338 | Suspected BUY Trade |
15:20:27 - 06-Jun-25 |
| Sell* | 297 | £6.722 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 786 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 533 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 15,709 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 1,502 | £6.728 | Automatic Execution |
15:02:27 - 05-Jun-25 |
| Buy* | 786 | £6.787 | Automatic Execution |
14:04:26 - 05-Jun-25 |
| Buy* | 786 | £6.789 | Automatic Execution |
13:57:38 - 05-Jun-25 |
| Buy* | 266 | £6.788 | Automatic Execution |
13:57:34 - 05-Jun-25 |
| Buy* | 51,800 | £6.787 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Buy* | 1,472 | £6.786 | Automatic Execution |
13:56:52 - 05-Jun-25 |
| Buy* | 786 | £6.759 | Automatic Execution |
13:49:41 - 05-Jun-25 |
| Buy* | 786 | £6.763 | Automatic Execution |
13:49:39 - 05-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:38 - 04-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:36 - 04-Jun-25 |
| Buy* | 791 | £6.704 | Automatic Execution |
12:58:34 - 04-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:32 - 04-Jun-25 |
| Buy* | 64 | £6.6276 | Suspected BUY Trade |
15:22:43 - 03-Jun-25 |
| Buy* | 6 | £6.654 | Suspected BUY Trade |
14:31:42 - 03-Jun-25 |
| Buy* | 795 | £6.522 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:38 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:35 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 37 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Buy* | 39 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Buy* | 39 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Sell* | 15,596 | £6.591 | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 115 | £6.604 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 1,141 | £6.699 | Automatic Execution |
12:32:20 - 29-May-25 |
| Sell* | 422 | £6.6396 | Negotiated Trade |
13:42:47 - 28-May-25 |
| Sell* | 358 | £6.63416 | Negotiated Trade |
15:14:34 - 27-May-25 |
| Buy* | 6 | £6.696 | SI Trade |
09:32:06 - 27-May-25 |
| Buy* | 38 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 12 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 38 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 38 | £6.755 | Automatic Execution |
16:09:45 - 23-May-25 |
| Buy* | 38 | £6.755 | Automatic Execution |
16:09:44 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Sell* | 824 | £6.769 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 766 | £6.816 | Automatic Execution |
09:56:46 - 22-May-25 |
| Buy* | 766 | £6.816 | Automatic Execution |
09:56:44 - 22-May-25 |
| Buy* | 766 | £6.811 | Automatic Execution |
09:56:42 - 22-May-25 |
| Buy* | 1 | £6.86384 | Suspected BUY Trade |
15:55:12 - 21-May-25 |
| Sell* | 17 | £6.8537 | Negotiated Trade |
15:18:50 - 21-May-25 |
| Buy* | 508 | £6.891 | Automatic Execution |
12:50:50 - 21-May-25 |
| Buy* | 2,827 | £6.892 | Automatic Execution |
12:45:42 - 21-May-25 |
| Sell* | 767 | £6.868 | Automatic Execution |
10:15:01 - 21-May-25 |
| Sell* | 68 | £6.7484 | Negotiated Trade |
11:06:39 - 19-May-25 |
| Buy* | 77 | £6.771 | SI Trade |
10:22:47 - 19-May-25 |
| Buy* | 70 | £6.84 | Suspected BUY Trade |
08:26:52 - 16-May-25 |
| Sell* | 5 | £6.81877 | Negotiated Trade |
08:25:36 - 16-May-25 |
| Buy* | 145 | £6.84 | Suspected BUY Trade |
08:25:18 - 16-May-25 |
| Buy* | 757 | £6.823 | Automatic Execution |
14:50:35 - 15-May-25 |
| Buy* | 757 | £6.823 | Automatic Execution |
14:50:33 - 15-May-25 |
| Buy* | 757 | £6.822 | Automatic Execution |
14:50:31 - 15-May-25 |
| Buy* | 757 | £6.87 | Automatic Execution |
13:20:36 - 15-May-25 |
| Buy* | 145 | £6.87978 | Suspected BUY Trade |
08:13:21 - 15-May-25 |
| Sell* | 771 | £6.93 | Automatic Execution |
11:37:16 - 14-May-25 |
| Sell* | 771 | £6.929 | Automatic Execution |
11:37:14 - 14-May-25 |
| Sell* | 771 | £6.928 | Automatic Execution |
10:16:03 - 14-May-25 |
| Sell* | 144 | £6.8803 | Negotiated Trade |
15:16:11 - 13-May-25 |
| Sell* | 1,370 | £6.957 | Automatic Execution |
12:50:42 - 12-May-25 |
| Sell* | 1,457 | £6.974 | Automatic Execution |
12:21:05 - 12-May-25 |
| Sell* | 3,351 | £6.69538 | Negotiated Trade |
16:10:50 - 09-May-25 |
| Buy* | 2,525 | £6.739 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 11,280 | £6.739 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 4,031 | £6.6933 | Negotiated Trade |
09:47:50 - 09-May-25 |