| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.60015 | Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Sell* | 213 | £7.6235 | Negotiated Trade |
15:41:33 - 06-Feb-26 |
| Sell* | 114 | £7.6227 | Negotiated Trade |
15:38:00 - 06-Feb-26 |
| Buy* | 140 | £7.6294 | Suspected BUY Trade |
15:25:57 - 06-Feb-26 |
| Buy* | 64,952 | £7.6154 | Suspected BUY Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 397 | £7.6029 | Suspected BUY Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 2,999 | £7.6013 | Suspected BUY Trade |
14:18:38 - 06-Feb-26 |
| Sell* | 114 | £7.571 | Negotiated Trade |
12:51:06 - 06-Feb-26 |
| Sell* | 55 | £7.567 | Negotiated Trade |
12:25:24 - 06-Feb-26 |
| Buy* | 955 | £7.579 | Suspected BUY Trade |
12:24:55 - 06-Feb-26 |
| Sell* | 102 | £7.5688 | Negotiated Trade |
12:16:43 - 06-Feb-26 |
| Sell* | 440 | £7.57287 | Negotiated Trade |
11:53:21 - 06-Feb-26 |
| Buy* | 377 | £7.5799 | Suspected BUY Trade |
11:11:22 - 06-Feb-26 |
| Buy* | 68 | £7.5789 | Suspected BUY Trade |
10:57:16 - 06-Feb-26 |
| Buy* | 23 | £7.5808 | Suspected BUY Trade |
10:49:52 - 06-Feb-26 |
| Buy* | 531 | £7.5802 | Suspected BUY Trade |
10:44:19 - 06-Feb-26 |
| Buy* | 417 | £7.5761 | Suspected BUY Trade |
10:36:47 - 06-Feb-26 |
| Buy* | 23 | £7.5741 | Suspected BUY Trade |
10:29:16 - 06-Feb-26 |
| Sell* | 16 | £7.5666 | Negotiated Trade |
09:57:08 - 06-Feb-26 |
| Buy* | 1,220 | £7.57661 | Ordinary |
09:45:27 - 06-Feb-26 |
| Sell* | 45 | £7.5664 | Negotiated Trade |
09:45:13 - 06-Feb-26 |
| Sell* | 3,311 | £7.5496 | Negotiated Trade |
09:16:17 - 06-Feb-26 |
| Buy* | 689 | £7.554 | Automatic Execution |
09:16:04 - 06-Feb-26 |
| Sell* | 14 | £7.5402 | Negotiated Trade |
08:39:20 - 06-Feb-26 |
| Buy* | 1,723 | £7.5517 | Suspected BUY Trade |
08:36:11 - 06-Feb-26 |
| Sell* | 747 | £7.537 | Automatic Execution |
08:35:59 - 06-Feb-26 |
| Buy* | 1,551 | £7.55616 | Suspected BUY Trade |
15:59:15 - 05-Feb-26 |
| Buy* | 44 | £7.5472 | Suspected BUY Trade |
15:23:16 - 05-Feb-26 |
| Sell* | 14 | £7.5445 | Negotiated Trade |
15:20:30 - 05-Feb-26 |
| Sell* | 130 | £7.5521 | Negotiated Trade |
15:12:09 - 05-Feb-26 |
| Buy* | 133 | £7.564 | Suspected BUY Trade |
15:12:09 - 05-Feb-26 |
| Sell* | 44 | £7.5814 | Negotiated Trade |
14:38:49 - 05-Feb-26 |
| Buy* | 2,483 | £7.575 | Automatic Execution |
14:35:02 - 05-Feb-26 |
| Buy* | 4,893 | £7.559 | Automatic Execution |
14:32:28 - 05-Feb-26 |
| Sell* | 504 | £7.5823 | Negotiated Trade |
14:03:41 - 05-Feb-26 |
| Buy* | 4,893 | £7.573 | Automatic Execution |
13:58:04 - 05-Feb-26 |
| Sell* | 116 | £7.5803 | Negotiated Trade |
13:37:02 - 05-Feb-26 |
| Buy* | 1,500 | £7.582 | Automatic Execution |
13:34:24 - 05-Feb-26 |
| Buy* | 14 | £7.5798 | Suspected BUY Trade |
12:51:56 - 05-Feb-26 |
| Buy* | 586 | £7.5736 | Suspected BUY Trade |
12:47:31 - 05-Feb-26 |
| Buy* | 6,663 | £7.59392 | Ordinary |
12:38:49 - 05-Feb-26 |
| Sell* | 356 | £7.5899 | Negotiated Trade |
12:37:23 - 05-Feb-26 |
| Buy* | 15 | £7.62 | Suspected BUY Trade |
12:08:43 - 05-Feb-26 |
| Buy* | 840 | £7.61456 | Ordinary |
11:22:43 - 05-Feb-26 |
| Sell* | 698 | £7.6064 | Negotiated Trade |
10:39:18 - 05-Feb-26 |
| Buy* | 2,812 | £7.61456 | Suspected BUY Trade |
09:58:53 - 05-Feb-26 |
| Buy* | 21 | £7.6208 | Suspected BUY Trade |
09:57:17 - 05-Feb-26 |
| Buy* | 49 | £7.621 | Suspected BUY Trade |
09:55:58 - 05-Feb-26 |
| Sell* | 18 | £7.6107 | Negotiated Trade |
09:45:41 - 05-Feb-26 |
| Buy* | 3,004 | £7.59984 | Ordinary |
09:04:28 - 05-Feb-26 |
| Buy* | 454 | £7.596 | Automatic Execution |
09:03:19 - 05-Feb-26 |
| Buy* | 455 | £7.592 | Automatic Execution |
09:01:38 - 05-Feb-26 |
| Buy* | 552 | £7.593 | Suspected BUY Trade |
08:47:04 - 05-Feb-26 |
| Buy* | 198 | £7.597 | Suspected BUY Trade |
08:43:55 - 05-Feb-26 |
| Buy* | 870 | £7.59682 | Suspected BUY Trade |
08:43:55 - 05-Feb-26 |
| Sell* | 59 | £7.5865 | Negotiated Trade |
08:00:40 - 05-Feb-26 |
| Sell* | 59 | £7.4989 | Negotiated Trade |
15:57:05 - 04-Feb-26 |
| Sell* | 1,667 | £7.5016 | Negotiated Trade |
15:48:27 - 04-Feb-26 |
| Buy* | 693 | £7.514 | Automatic Execution |
15:39:13 - 04-Feb-26 |
| Sell* | 23 | £7.4987 | Negotiated Trade |
15:31:05 - 04-Feb-26 |
| Sell* | 57 | £7.4936 | Negotiated Trade |
15:23:38 - 04-Feb-26 |
| Buy* | 1,404 | £7.502 | Automatic Execution |
15:21:51 - 04-Feb-26 |
| Buy* | 1,403 | £7.502 | Automatic Execution |
15:21:51 - 04-Feb-26 |
| Sell* | 229 | £7.5367 | Negotiated Trade |
14:27:20 - 04-Feb-26 |
| Sell* | 521 | £7.5411 | Ordinary |
14:12:37 - 04-Feb-26 |
| Buy* | 2,292 | £7.54102 | Ordinary |
12:04:44 - 04-Feb-26 |
| Buy* | 53 | £7.542 | Suspected BUY Trade |
11:57:50 - 04-Feb-26 |
| Buy* | 202 | £7.5384 | Suspected BUY Trade |
11:49:49 - 04-Feb-26 |
| Buy* | 868 | £7.53729 | Ordinary |
11:46:35 - 04-Feb-26 |
| Buy* | 285 | £7.5351 | Suspected BUY Trade |
11:41:26 - 04-Feb-26 |
| Buy* | 294 | £7.5312 | Suspected BUY Trade |
11:18:48 - 04-Feb-26 |
| Sell* | 14 | £7.5239 | Negotiated Trade |
11:07:16 - 04-Feb-26 |
| Sell* | 10,807 | £7.5317 | Negotiated Trade |
10:37:16 - 04-Feb-26 |
| Sell* | 40 | £7.5234 | Negotiated Trade |
10:18:54 - 04-Feb-26 |
| Buy* | 212 | £7.5306 | Suspected BUY Trade |
10:04:08 - 04-Feb-26 |
| Sell* | 34 | £7.5202 | Negotiated Trade |
10:03:00 - 04-Feb-26 |
| Sell* | 33 | £7.5204 | Negotiated Trade |
10:02:13 - 04-Feb-26 |
| Buy* | 39 | £7.5275 | Suspected BUY Trade |
09:54:03 - 04-Feb-26 |
| Buy* | 497 | £7.5177 | Suspected BUY Trade |
09:37:31 - 04-Feb-26 |
| Buy* | 1,113 | £7.53184 | Suspected BUY Trade |
08:37:30 - 04-Feb-26 |
| Buy* | 42 | £7.5372 | Suspected BUY Trade |
08:20:50 - 04-Feb-26 |
| Sell* | 41 | £7.523 | Automatic Execution |
08:16:18 - 04-Feb-26 |
| Sell* | 53 | £7.521 | Automatic Execution |
08:16:17 - 04-Feb-26 |
| Sell* | 820 | £7.521 | Automatic Execution |
08:16:17 - 04-Feb-26 |
| Sell* | 12 | £7.5275 | Negotiated Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 58 | £7.5278 | Negotiated Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 14 | £7.5269 | Negotiated Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 122 | £7.55815 | Ordinary |
16:15:24 - 03-Feb-26 |
| Sell* | 57 | £7.556 | Negotiated Trade |
16:09:29 - 03-Feb-26 |
| Sell* | 15 | £7.56 | Negotiated Trade |
16:03:35 - 03-Feb-26 |
| Sell* | 151 | £7.576 | Negotiated Trade |
15:26:54 - 03-Feb-26 |
| Sell* | 538 | £7.56948 | Ordinary |
15:25:58 - 03-Feb-26 |
| Buy* | 52 | £7.5805 | Suspected BUY Trade |
15:17:28 - 03-Feb-26 |
| Sell* | 84 | £7.5706 | Negotiated Trade |
14:09:31 - 03-Feb-26 |
| Buy* | 590 | £7.57775 | Ordinary |
12:41:31 - 03-Feb-26 |
| Sell* | 21 | £7.572 | Negotiated Trade |
12:33:43 - 03-Feb-26 |
| Sell* | 34 | £7.5603 | Negotiated Trade |
11:07:58 - 03-Feb-26 |
| Sell* | 306 | £7.56966 | Ordinary |
10:56:30 - 03-Feb-26 |
| Buy* | 80 | £7.5817 | Suspected BUY Trade |
10:19:08 - 03-Feb-26 |
| Buy* | 1,051 | £7.57974 | Suspected BUY Trade |
08:59:19 - 03-Feb-26 |
| Buy* | 484 | £7.5741 | Suspected BUY Trade |
08:11:15 - 03-Feb-26 |
| Buy* | 235 | £7.572 | Suspected BUY Trade |
08:08:09 - 03-Feb-26 |
| Buy* | 296 | £7.57006 | Suspected BUY Trade |
08:01:33 - 03-Feb-26 |
| Buy* | 860 | £7.56591 | Suspected BUY Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 32 | £7.5682 | Suspected BUY Trade |
08:00:48 - 03-Feb-26 |
| Sell* | 265 | £7.6698 | Negotiated Trade |
16:28:20 - 02-Feb-26 |
| Buy* | 114 | £7.677 | Suspected BUY Trade |
16:04:11 - 02-Feb-26 |
| Buy* | 17 | £7.6744 | Suspected BUY Trade |
15:59:53 - 02-Feb-26 |
| Buy* | 32 | £7.6713 | Suspected BUY Trade |
15:41:08 - 02-Feb-26 |
| Buy* | 13 | £7.6536 | Suspected BUY Trade |
14:27:13 - 02-Feb-26 |
| Buy* | 644 | £7.6573 | Suspected BUY Trade |
14:20:14 - 02-Feb-26 |
| Buy* | 17 | £7.6538 | Suspected BUY Trade |
14:16:14 - 02-Feb-26 |
| Sell* | 327 | £7.6493 | Negotiated Trade |
14:08:06 - 02-Feb-26 |
| Buy* | 1,248 | £7.65193 | Ordinary |
14:07:48 - 02-Feb-26 |
| Sell* | 52 | £7.631 | Negotiated Trade |
13:26:35 - 02-Feb-26 |
| Buy* | 970 | £7.6338 | Suspected BUY Trade |
13:14:54 - 02-Feb-26 |
| Buy* | 16 | £7.6353 | Suspected BUY Trade |
13:12:54 - 02-Feb-26 |
| Sell* | 1,005 | £7.625 | Automatic Execution |
13:05:45 - 02-Feb-26 |
| Sell* | 33 | £7.6348 | Negotiated Trade |
12:29:50 - 02-Feb-26 |
| Buy* | 1,057 | £7.629 | Automatic Execution |
12:07:16 - 02-Feb-26 |
| Buy* | 1,224 | £7.629 | Automatic Execution |
12:07:16 - 02-Feb-26 |
| Buy* | 1,228 | £7.629 | Automatic Execution |
12:07:16 - 02-Feb-26 |
| Sell* | 45 | £7.625 | Negotiated Trade |
11:21:02 - 02-Feb-26 |
| Sell* | 8,280 | £7.6094 | Negotiated Trade |
11:03:39 - 02-Feb-26 |
| Buy* | 338 | £7.6103 | Suspected BUY Trade |
11:03:32 - 02-Feb-26 |
| Sell* | 45 | £7.6114 | Negotiated Trade |
10:33:58 - 02-Feb-26 |
| Sell* | 103 | £7.6124 | Negotiated Trade |
09:46:15 - 02-Feb-26 |
| Buy* | 4,701 | £7.60374 | Suspected BUY Trade |
08:49:45 - 02-Feb-26 |
| Sell* | 331 | £7.5963 | Negotiated Trade |
08:47:36 - 02-Feb-26 |
| Buy* | 306 | £7.592 | Suspected BUY Trade |
08:31:05 - 02-Feb-26 |
| Buy* | 1,713 | £7.589 | Automatic Execution |
08:18:13 - 02-Feb-26 |
| Buy* | 1,142 | £7.589 | Automatic Execution |
08:18:13 - 02-Feb-26 |
| Sell* | 2,012 | £7.587 | Automatic Execution |
08:17:11 - 02-Feb-26 |
| Sell* | 2,808 | £7.588 | Automatic Execution |
08:17:03 - 02-Feb-26 |
| Buy* | 4,758 | £7.59792 | Ordinary |
08:14:08 - 02-Feb-26 |
| Buy* | 1,892 | £7.755 | Automatic Execution |
16:01:38 - 30-Jan-26 |
| Buy* | 4,953 | £7.757 | Automatic Execution |
16:01:04 - 30-Jan-26 |
| Buy* | 4,947 | £7.777 | Automatic Execution |
15:33:26 - 30-Jan-26 |
| Buy* | 663 | £7.777 | Automatic Execution |
15:33:26 - 30-Jan-26 |
| Buy* | 1,877 | £7.776 | Automatic Execution |
15:33:26 - 30-Jan-26 |
| Buy* | 447 | £7.775 | Automatic Execution |
15:33:26 - 30-Jan-26 |
| Buy* | 1,116 | £7.767 | Automatic Execution |
15:28:53 - 30-Jan-26 |
| Buy* | 996 | £7.767 | Automatic Execution |
15:28:53 - 30-Jan-26 |
| Buy* | 1,877 | £7.77 | Automatic Execution |
15:28:05 - 30-Jan-26 |
| Buy* | 1,848 | £7.77 | Automatic Execution |
15:28:05 - 30-Jan-26 |
| Buy* | 776 | £7.77 | Automatic Execution |
15:27:43 - 30-Jan-26 |
| Buy* | 1,116 | £7.77 | Automatic Execution |
15:27:43 - 30-Jan-26 |
| Buy* | 1,178 | £7.77 | Automatic Execution |
15:27:15 - 30-Jan-26 |
| Buy* | 699 | £7.77 | Automatic Execution |
15:27:15 - 30-Jan-26 |
| Buy* | 839 | £7.77 | Automatic Execution |
15:27:15 - 30-Jan-26 |
| Sell* | 333 | £7.7777 | Negotiated Trade |
15:22:08 - 30-Jan-26 |
| Buy* | 2,546 | £7.78494 | Ordinary |
15:19:46 - 30-Jan-26 |
| Sell* | 23 | £7.7798 | Negotiated Trade |
15:19:23 - 30-Jan-26 |
| Sell* | 147 | £7.7786 | Negotiated Trade |
15:18:58 - 30-Jan-26 |
| Sell* | 21 | £7.7744 | Negotiated Trade |
15:14:24 - 30-Jan-26 |
| Sell* | 71 | £7.7745 | Negotiated Trade |
15:12:11 - 30-Jan-26 |
| Sell* | 20 | £7.7804 | Negotiated Trade |
14:57:33 - 30-Jan-26 |
| Sell* | 272 | £7.7748 | Negotiated Trade |
14:55:08 - 30-Jan-26 |
| Sell* | 5,657 | £7.7733 | Negotiated Trade |
14:40:15 - 30-Jan-26 |
| Sell* | 1,084 | £7.777 | Negotiated Trade |
14:32:52 - 30-Jan-26 |
| Buy* | 26 | £7.771 | Suspected BUY Trade |
14:24:17 - 30-Jan-26 |
| Sell* | 17 | £7.7631 | Negotiated Trade |
14:11:32 - 30-Jan-26 |
| Buy* | 17 | £7.75466 | Suspected BUY Trade |
13:04:40 - 30-Jan-26 |
| Sell* | 22 | £7.7583 | Negotiated Trade |
12:49:10 - 30-Jan-26 |
| Sell* | 173 | £7.7458 | Negotiated Trade |
10:43:09 - 30-Jan-26 |
| Sell* | 14 | £7.75 | Negotiated Trade |
10:38:06 - 30-Jan-26 |
| Buy* | 447 | £7.73695 | Ordinary |
10:29:01 - 30-Jan-26 |
| Buy* | 222 | £7.755 | Suspected BUY Trade |
09:27:44 - 30-Jan-26 |
| Sell* | 20 | £7.7386 | Negotiated Trade |
08:21:49 - 30-Jan-26 |
| Sell* | 723 | £7.727 | Automatic Execution |
08:09:21 - 30-Jan-26 |
| Sell* | 487 | £7.729 | Automatic Execution |
08:01:59 - 30-Jan-26 |
| Buy* | 387 | £7.835 | Suspected BUY Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 29 | £7.8301 | Negotiated Trade |
16:27:05 - 29-Jan-26 |
| Sell* | 53 | £7.8036 | Negotiated Trade |
16:04:50 - 29-Jan-26 |
| Sell* | 417 | £7.80668 | Ordinary |
16:02:44 - 29-Jan-26 |
| Buy* | 12,077 | £7.80493 | Suspected BUY Trade |
15:55:33 - 29-Jan-26 |
| Sell* | 28 | £7.7987 | Negotiated Trade |
15:55:33 - 29-Jan-26 |
| Buy* | 1,277 | £7.807 | Automatic Execution |
15:54:20 - 29-Jan-26 |
| Buy* | 1,328 | £7.807 | Automatic Execution |
15:54:17 - 29-Jan-26 |
| Buy* | 217 | £7.807 | Automatic Execution |
15:54:17 - 29-Jan-26 |
| Buy* | 1,111 | £7.807 | Automatic Execution |
15:54:17 - 29-Jan-26 |
| Buy* | 892 | £7.806 | Automatic Execution |
15:54:13 - 29-Jan-26 |
| Buy* | 986 | £7.806 | Automatic Execution |
15:54:13 - 29-Jan-26 |
| Buy* | 1,009 | £7.809 | Automatic Execution |
15:53:07 - 29-Jan-26 |
| Buy* | 1,234 | £7.809 | Automatic Execution |
15:52:42 - 29-Jan-26 |
| Buy* | 915 | £7.808 | Automatic Execution |
15:52:17 - 29-Jan-26 |
| Buy* | 915 | £7.808 | Automatic Execution |
15:52:17 - 29-Jan-26 |
| Buy* | 1,113 | £7.808 | Automatic Execution |
15:52:11 - 29-Jan-26 |
| Buy* | 1,113 | £7.808 | Automatic Execution |
15:52:11 - 29-Jan-26 |
| Buy* | 790 | £7.808 | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Buy* | 321 | £7.808 | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Buy* | 1,243 | £7.808 | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Buy* | 635 | £7.808 | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Sell* | 286 | £7.809 | Negotiated Trade |
15:49:42 - 29-Jan-26 |
| Sell* | 25 | £7.8428 | Negotiated Trade |
15:25:07 - 29-Jan-26 |
| Buy* | 90 | £7.919 | Automatic Execution |
14:32:14 - 29-Jan-26 |
| Buy* | 577 | £7.919 | Automatic Execution |
14:32:14 - 29-Jan-26 |
| Buy* | 437 | £7.918 | Automatic Execution |
14:32:14 - 29-Jan-26 |
| Sell* | 133 | £7.906 | Negotiated Trade |
14:27:05 - 29-Jan-26 |
| Sell* | 1 | £7.906 | Negotiated Trade |
14:20:43 - 29-Jan-26 |