| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £7.3273 | Negotiated Trade |
16:09:47 - 13-Mar-26 |
| Sell* | 18 | £7.3331 | Negotiated Trade |
15:44:18 - 13-Mar-26 |
| Sell* | 27 | £7.3399 | Negotiated Trade |
15:03:47 - 13-Mar-26 |
| Sell* | 55 | £7.3673 | Negotiated Trade |
13:59:05 - 13-Mar-26 |
| Sell* | 35 | £7.3641 | Negotiated Trade |
13:35:18 - 13-Mar-26 |
| Buy* | 355 | £7.374 | Suspected BUY Trade |
13:15:37 - 13-Mar-26 |
| Buy* | 337 | £7.373 | Suspected BUY Trade |
13:03:17 - 13-Mar-26 |
| Buy* | 1,517 | £7.3677 | Suspected BUY Trade |
12:54:57 - 13-Mar-26 |
| Sell* | 42 | £7.3421 | Negotiated Trade |
11:54:22 - 13-Mar-26 |
| Sell* | 39 | £7.3374 | Negotiated Trade |
11:39:37 - 13-Mar-26 |
| Buy* | 32 | £7.3485 | Suspected BUY Trade |
11:18:12 - 13-Mar-26 |
| Sell* | 55 | £7.3305 | Negotiated Trade |
10:57:44 - 13-Mar-26 |
| Sell* | 167 | £7.3265 | Negotiated Trade |
10:49:07 - 13-Mar-26 |
| Sell* | 32 | £7.3241 | Negotiated Trade |
10:40:33 - 13-Mar-26 |
| Sell* | 14 | £7.309 | Negotiated Trade |
10:02:16 - 13-Mar-26 |
| Buy* | 1,135 | £7.3152 | Ordinary |
10:01:00 - 13-Mar-26 |
| Buy* | 594 | £7.31449 | Ordinary |
09:55:35 - 13-Mar-26 |
| Sell* | 13 | £7.307 | Negotiated Trade |
09:48:42 - 13-Mar-26 |
| Buy* | 474 | £7.31472 | Ordinary |
09:47:49 - 13-Mar-26 |
| Sell* | 16 | £7.3054 | Negotiated Trade |
09:47:49 - 13-Mar-26 |
| Sell* | 7 | £7.295 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Sell* | 712 | £7.295 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Sell* | 470 | £7.302 | Negotiated Trade |
09:14:34 - 13-Mar-26 |
| Sell* | 3,217 | £7.30365 | Ordinary |
09:08:45 - 13-Mar-26 |
| Buy* | 25 | £7.3105 | Suspected BUY Trade |
08:59:09 - 13-Mar-26 |
| Sell* | 16 | £7.302 | Negotiated Trade |
08:56:10 - 13-Mar-26 |
| Buy* | 50,700 | £7.3112 | Suspected BUY Trade |
08:53:03 - 13-Mar-26 |
| Buy* | 58 | £7.3062 | Suspected BUY Trade |
08:38:53 - 13-Mar-26 |
| Sell* | 636 | £7.2695 | Negotiated Trade |
16:03:28 - 12-Mar-26 |
| Sell* | 42 | £7.2622 | Negotiated Trade |
15:34:21 - 12-Mar-26 |
| Sell* | 988 | £7.253 | Negotiated Trade |
15:25:19 - 12-Mar-26 |
| Sell* | 54 | £7.2564 | Negotiated Trade |
14:49:31 - 12-Mar-26 |
| Buy* | 712 | £7.267 | Automatic Execution |
14:46:17 - 12-Mar-26 |
| Sell* | 814 | £7.25427 | Ordinary |
13:59:42 - 12-Mar-26 |
| Sell* | 230 | £7.2818 | Negotiated Trade |
13:35:05 - 12-Mar-26 |
| Sell* | 14 | £7.277 | Negotiated Trade |
13:15:44 - 12-Mar-26 |
| Buy* | 137 | £7.2971 | Suspected BUY Trade |
12:50:14 - 12-Mar-26 |
| Sell* | 34 | £7.295 | Negotiated Trade |
11:25:41 - 12-Mar-26 |
| Buy* | 341 | £7.301 | Suspected BUY Trade |
11:11:41 - 12-Mar-26 |
| Buy* | 86 | £7.3078 | Suspected BUY Trade |
10:52:08 - 12-Mar-26 |
| Buy* | 29 | £7.3079 | Suspected BUY Trade |
10:33:58 - 12-Mar-26 |
| Buy* | 710 | £7.3088 | Suspected BUY Trade |
10:33:23 - 12-Mar-26 |
| Buy* | 51,100 | £7.30593 | Ordinary |
09:48:16 - 12-Mar-26 |
| Sell* | 1,233 | £7.288 | Automatic Execution |
08:28:06 - 12-Mar-26 |
| Sell* | 333 | £7.2783 | Negotiated Trade |
16:28:43 - 11-Mar-26 |
| Sell* | 411 | £7.2795 | Negotiated Trade |
16:24:21 - 11-Mar-26 |
| Sell* | 117 | £7.2805 | Negotiated Trade |
16:19:59 - 11-Mar-26 |
| Buy* | 188 | £7.292 | Suspected BUY Trade |
15:59:56 - 11-Mar-26 |
| Buy* | 325 | £7.2956 | Suspected BUY Trade |
15:58:24 - 11-Mar-26 |
| Sell* | 193 | £7.2841 | Negotiated Trade |
15:58:24 - 11-Mar-26 |
| Sell* | 55 | £7.2846 | Negotiated Trade |
15:57:04 - 11-Mar-26 |
| Sell* | 177 | £7.283 | Negotiated Trade |
15:51:15 - 11-Mar-26 |
| Sell* | 31 | £7.2909 | Negotiated Trade |
14:50:01 - 11-Mar-26 |
| Buy* | 583 | £7.293 | Automatic Execution |
14:37:07 - 11-Mar-26 |
| Sell* | 539 | £7.283 | Negotiated Trade |
14:32:56 - 11-Mar-26 |
| Sell* | 56 | £7.2915 | Negotiated Trade |
14:20:17 - 11-Mar-26 |
| Sell* | 20 | £7.3086 | Negotiated Trade |
13:46:05 - 11-Mar-26 |
| Buy* | 52 | £7.29962 | Suspected BUY Trade |
12:31:30 - 11-Mar-26 |
| Sell* | 1,731 | £7.2804 | Negotiated Trade |
12:09:57 - 11-Mar-26 |
| Sell* | 14 | £7.2821 | Negotiated Trade |
11:26:08 - 11-Mar-26 |
| Sell* | 54 | £7.2873 | Negotiated Trade |
11:22:05 - 11-Mar-26 |
| Sell* | 13 | £7.2985 | Negotiated Trade |
11:10:31 - 11-Mar-26 |
| Sell* | 943 | £7.303 | Negotiated Trade |
11:03:23 - 11-Mar-26 |
| Buy* | 49 | £7.313 | Suspected BUY Trade |
10:59:09 - 11-Mar-26 |
| Buy* | 479 | £7.2938 | Suspected BUY Trade |
09:57:49 - 11-Mar-26 |
| Buy* | 29 | £7.3022 | Suspected BUY Trade |
09:38:58 - 11-Mar-26 |
| Buy* | 356 | £7.3021 | Suspected BUY Trade |
09:32:48 - 11-Mar-26 |
| Buy* | 51,100 | £7.30786 | Ordinary |
09:09:19 - 11-Mar-26 |
| Buy* | 670 | £7.316 | Suspected BUY Trade |
08:11:16 - 11-Mar-26 |
| Sell* | 71 | £7.3612 | Negotiated Trade |
16:10:49 - 10-Mar-26 |
| Sell* | 63 | £7.3691 | Negotiated Trade |
15:37:14 - 10-Mar-26 |
| Sell* | 15 | £7.3651 | Negotiated Trade |
15:23:23 - 10-Mar-26 |
| Sell* | 415 | £7.378 | Negotiated Trade |
15:04:09 - 10-Mar-26 |
| Buy* | 12 | £7.3809 | Suspected BUY Trade |
14:54:50 - 10-Mar-26 |
| Sell* | 396 | £7.27532 | Ordinary |
14:07:51 - 10-Mar-26 |
| Sell* | 15 | £7.2709 | Negotiated Trade |
13:26:54 - 10-Mar-26 |
| Sell* | 58 | £7.2762 | Negotiated Trade |
11:23:46 - 10-Mar-26 |
| Buy* | 7 | £7.2987 | Suspected BUY Trade |
10:43:38 - 10-Mar-26 |
| Buy* | 596 | £7.3013 | Suspected BUY Trade |
10:28:59 - 10-Mar-26 |
| Buy* | 16 | £7.302 | Suspected BUY Trade |
10:27:32 - 10-Mar-26 |
| Sell* | 11 | £7.29224 | Negotiated Trade |
10:19:57 - 10-Mar-26 |
| Sell* | 24 | £7.3074 | Negotiated Trade |
09:45:24 - 10-Mar-26 |
| Sell* | 29 | £7.30534 | Negotiated Trade |
09:31:55 - 10-Mar-26 |
| Sell* | 16 | £7.30524 | Negotiated Trade |
09:28:05 - 10-Mar-26 |
| Buy* | 75 | £7.304 | Suspected BUY Trade |
09:13:58 - 10-Mar-26 |
| Buy* | 712 | £7.287 | Automatic Execution |
08:20:20 - 10-Mar-26 |
| Buy* | 407 | £7.2858 | Suspected BUY Trade |
08:19:16 - 10-Mar-26 |
| Sell* | 32 | £7.28026 | Negotiated Trade |
08:17:13 - 10-Mar-26 |
| Sell* | 16 | £7.27838 | Negotiated Trade |
08:14:15 - 10-Mar-26 |
| Buy* | 835 | £7.295 | Automatic Execution |
08:07:39 - 10-Mar-26 |
| Buy* | 635 | £7.295 | Automatic Execution |
08:07:39 - 10-Mar-26 |
| Buy* | 200 | £7.295 | Automatic Execution |
08:07:39 - 10-Mar-26 |
| Buy* | 1,223 | £7.295 | Automatic Execution |
08:07:37 - 10-Mar-26 |
| Buy* | 1,223 | £7.295 | Automatic Execution |
08:07:37 - 10-Mar-26 |
| Buy* | 1,257 | £7.295 | Automatic Execution |
08:07:36 - 10-Mar-26 |
| Buy* | 1,257 | £7.295 | Automatic Execution |
08:07:36 - 10-Mar-26 |
| Buy* | 1,973 | £7.294 | Automatic Execution |
08:06:00 - 10-Mar-26 |
| Buy* | 64 | £7.2972 | Suspected BUY Trade |
08:02:49 - 10-Mar-26 |
| Buy* | 1,423 | £7.287 | Automatic Execution |
08:01:43 - 10-Mar-26 |
| Buy* | 2,060 | £7.287 | Automatic Execution |
08:01:43 - 10-Mar-26 |
| Buy* | 1,677 | £7.287 | Automatic Execution |
08:01:43 - 10-Mar-26 |
| Buy* | 253 | £7.287 | Automatic Execution |
08:01:43 - 10-Mar-26 |
| Sell* | 588 | £7.173 | Automatic Execution |
16:27:15 - 09-Mar-26 |
| Sell* | 15 | £7.1694 | Negotiated Trade |
16:07:36 - 09-Mar-26 |
| Sell* | 30 | £7.1588 | Negotiated Trade |
15:56:47 - 09-Mar-26 |
| Sell* | 1,340 | £7.123 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 728 | £7.132 | Automatic Execution |
13:36:05 - 09-Mar-26 |
| Sell* | 28 | £7.13126 | Negotiated Trade |
13:11:48 - 09-Mar-26 |
| Sell* | 200 | £7.13997 | Ordinary |
12:35:10 - 09-Mar-26 |
| Sell* | 49 | £7.14226 | Negotiated Trade |
12:12:54 - 09-Mar-26 |
| Sell* | 1,135 | £7.1392 | Negotiated Trade |
11:49:31 - 09-Mar-26 |
| Buy* | 171 | £7.1461 | Suspected BUY Trade |
11:49:31 - 09-Mar-26 |
| Sell* | 93 | £7.13624 | Negotiated Trade |
11:44:45 - 09-Mar-26 |
| Sell* | 15 | £7.1412 | Negotiated Trade |
11:14:37 - 09-Mar-26 |
| Sell* | 32 | £7.1445 | Negotiated Trade |
10:45:23 - 09-Mar-26 |
| Buy* | 1,680 | £7.1536 | Suspected BUY Trade |
10:30:34 - 09-Mar-26 |
| Sell* | 944 | £7.15477 | Ordinary |
10:23:33 - 09-Mar-26 |
| Sell* | 42 | £7.1535 | Negotiated Trade |
10:16:14 - 09-Mar-26 |
| Sell* | 715 | £7.15311 | Negotiated Trade |
10:15:25 - 09-Mar-26 |
| Buy* | 14 | £7.1738 | Suspected BUY Trade |
09:50:54 - 09-Mar-26 |
| Sell* | 13 | £7.1697 | Negotiated Trade |
09:19:52 - 09-Mar-26 |
| Sell* | 1,449 | £7.17 | Automatic Execution |
09:17:50 - 09-Mar-26 |
| Sell* | 519 | £7.17 | Automatic Execution |
09:17:50 - 09-Mar-26 |
| Sell* | 3,085 | £7.17 | Automatic Execution |
09:17:50 - 09-Mar-26 |
| Sell* | 1,636 | £7.17 | Automatic Execution |
09:17:50 - 09-Mar-26 |
| Sell* | 201 | £7.1706 | Negotiated Trade |
08:52:47 - 09-Mar-26 |
| Buy* | 143 | £7.1824 | Suspected BUY Trade |
08:52:47 - 09-Mar-26 |
| Buy* | 119 | £7.1932 | Suspected BUY Trade |
08:38:12 - 09-Mar-26 |
| Sell* | 9 | £7.17122 | Negotiated Trade |
08:25:48 - 09-Mar-26 |
| Buy* | 2 | £7.17782 | Suspected BUY Trade |
08:19:24 - 09-Mar-26 |
| Buy* | 13 | £7.1817 | Suspected BUY Trade |
08:13:24 - 09-Mar-26 |
| Sell* | 15 | £7.1625 | Negotiated Trade |
08:01:30 - 09-Mar-26 |
| Buy* | 1,219 | £7.1731 | Suspected BUY Trade |
08:01:30 - 09-Mar-26 |
| Sell* | 15 | £7.1133 | Negotiated Trade |
16:28:21 - 06-Mar-26 |
| Sell* | 163 | £7.1143 | Negotiated Trade |
16:24:44 - 06-Mar-26 |
| Sell* | 323 | £7.1169 | Negotiated Trade |
16:13:45 - 06-Mar-26 |
| Buy* | 10 | £7.14768 | Suspected BUY Trade |
15:38:50 - 06-Mar-26 |
| Sell* | 18 | £7.1332 | Negotiated Trade |
15:33:45 - 06-Mar-26 |
| Sell* | 10 | £7.12428 | Negotiated Trade |
15:26:09 - 06-Mar-26 |
| Sell* | 722 | £7.1297 | Negotiated Trade |
15:23:34 - 06-Mar-26 |
| Buy* | 889 | £7.12868 | Suspected BUY Trade |
15:13:15 - 06-Mar-26 |
| Sell* | 25 | £7.1086 | Negotiated Trade |
15:07:33 - 06-Mar-26 |
| Sell* | 15 | £7.0994 | Negotiated Trade |
14:55:51 - 06-Mar-26 |
| Sell* | 12 | £7.0906 | Negotiated Trade |
14:11:24 - 06-Mar-26 |
| Sell* | 93 | £7.0863 | Negotiated Trade |
14:05:58 - 06-Mar-26 |
| Sell* | 2,938 | £7.109 | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 2,938 | £7.109 | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 5,475 | £7.1258 | Negotiated Trade |
13:36:00 - 06-Mar-26 |
| Buy* | 6 | £7.1817 | Suspected BUY Trade |
11:23:04 - 06-Mar-26 |
| Buy* | 703 | £7.17593 | Ordinary |
11:19:48 - 06-Mar-26 |
| Sell* | 309 | £7.1703 | Negotiated Trade |
10:52:23 - 06-Mar-26 |
| Sell* | 326 | £7.1757 | Negotiated Trade |
10:40:54 - 06-Mar-26 |
| Buy* | 4 | £7.18566 | Suspected BUY Trade |
10:17:58 - 06-Mar-26 |
| Sell* | 701 | £7.1738 | Negotiated Trade |
10:17:25 - 06-Mar-26 |
| Sell* | 9 | £7.17528 | Negotiated Trade |
10:03:03 - 06-Mar-26 |
| Buy* | 11 | £7.18676 | Suspected BUY Trade |
09:56:59 - 06-Mar-26 |
| Sell* | 44 | £7.1771 | Negotiated Trade |
09:39:24 - 06-Mar-26 |
| Buy* | 475 | £7.2216 | Suspected BUY Trade |
09:00:36 - 06-Mar-26 |
| Sell* | 8 | £7.05324 | Negotiated Trade |
16:19:27 - 05-Mar-26 |
| Buy* | 7 | £7.06768 | Suspected BUY Trade |
16:16:12 - 05-Mar-26 |
| Sell* | 1 | £7.06616 | Negotiated Trade |
15:55:17 - 05-Mar-26 |
| Buy* | 124 | £7.1025 | Suspected BUY Trade |
15:14:24 - 05-Mar-26 |
| Sell* | 706 | £7.1002 | Negotiated Trade |
15:05:10 - 05-Mar-26 |
| Sell* | 10 | £7.09426 | Negotiated Trade |
14:53:00 - 05-Mar-26 |
| Sell* | 38 | £7.0787 | Negotiated Trade |
13:47:48 - 05-Mar-26 |
| Buy* | 18 | £7.1106 | Suspected BUY Trade |
12:43:46 - 05-Mar-26 |
| Buy* | 118 | £7.11678 | Suspected BUY Trade |
11:49:42 - 05-Mar-26 |
| Sell* | 48 | £7.1081 | Negotiated Trade |
11:49:17 - 05-Mar-26 |
| Buy* | 32 | £7.1237 | Suspected BUY Trade |
11:09:30 - 05-Mar-26 |
| Buy* | 44 | £7.1199 | Suspected BUY Trade |
11:06:27 - 05-Mar-26 |
| Buy* | 3 | £7.12166 | Suspected BUY Trade |
11:06:23 - 05-Mar-26 |
| Sell* | 7 | £7.1054 | Negotiated Trade |
11:02:42 - 05-Mar-26 |
| Sell* | 18 | £7.1151 | Negotiated Trade |
10:52:42 - 05-Mar-26 |
| Sell* | 730 | £7.11619 | Ordinary |
10:48:12 - 05-Mar-26 |
| Sell* | 166 | £7.1179 | Negotiated Trade |
10:42:29 - 05-Mar-26 |
| Sell* | 82 | £7.1009 | Negotiated Trade |
09:56:48 - 05-Mar-26 |
| Buy* | 574 | £7.1122 | Suspected BUY Trade |
09:43:04 - 05-Mar-26 |
| Sell* | 329 | £7.0982 | Negotiated Trade |
09:31:48 - 05-Mar-26 |
| Buy* | 739 | £7.096 | Automatic Execution |
09:15:16 - 05-Mar-26 |
| Buy* | 739 | £7.095 | Automatic Execution |
09:15:13 - 05-Mar-26 |
| Buy* | 739 | £7.093 | Automatic Execution |
09:15:09 - 05-Mar-26 |
| Sell* | 28 | £7.0836 | Negotiated Trade |
08:44:01 - 05-Mar-26 |
| Buy* | 735 | £7.105 | Automatic Execution |
08:04:07 - 05-Mar-26 |
| Buy* | 735 | £7.104 | Automatic Execution |
08:04:06 - 05-Mar-26 |
| Buy* | 1,361 | £7.11 | Automatic Execution |
08:01:01 - 05-Mar-26 |
| Buy* | 79 | £7.1462 | Suspected BUY Trade |
16:22:36 - 04-Mar-26 |
| Buy* | 19 | £7.1447 | Suspected BUY Trade |
15:48:12 - 04-Mar-26 |
| Sell* | 158 | £7.13103 | Ordinary |
15:44:01 - 04-Mar-26 |
| Sell* | 107 | £7.1441 | Negotiated Trade |
15:26:03 - 04-Mar-26 |
| Sell* | 56 | £7.1263 | Negotiated Trade |
15:17:58 - 04-Mar-26 |
| Sell* | 111 | £7.1201 | Negotiated Trade |
15:15:54 - 04-Mar-26 |
| Sell* | 12 | £7.125 | Negotiated Trade |
15:06:30 - 04-Mar-26 |
| Sell* | 461 | £7.1234 | Negotiated Trade |
14:54:45 - 04-Mar-26 |
| Sell* | 724 | £7.121 | Automatic Execution |
14:44:00 - 04-Mar-26 |
| Sell* | 733 | £7.125 | Automatic Execution |
14:41:20 - 04-Mar-26 |
| Sell* | 724 | £7.143 | Automatic Execution |
14:35:06 - 04-Mar-26 |
| Unknown* | 835 | £7.185 | Negotiated Trade OTC Trade |
13:34:27 - 04-Mar-26 |
| Buy* | 835 | £7.185 | Automatic Execution |
13:34:27 - 04-Mar-26 |
| Buy* | 143 | £7.1735 | Suspected BUY Trade |
13:05:05 - 04-Mar-26 |
| Buy* | 68 | £7.1504 | Suspected BUY Trade |
12:24:42 - 04-Mar-26 |