| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £6.7303 | Negotiated Trade |
12:10:44 - 01-Jul-25 |
| Buy* | 10 | £6.756 | Suspected BUY Trade |
09:43:26 - 01-Jul-25 |
| Buy* | 843 | £6.758 | Automatic Execution |
09:38:48 - 01-Jul-25 |
| Sell* | 5,385 | £6.756 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Sell* | 996 | £6.759 | Automatic Execution |
08:31:19 - 01-Jul-25 |
| Buy* | 5,385 | £6.777 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Buy* | 99 | £6.751 | Automatic Execution |
14:40:39 - 30-Jun-25 |
| Buy* | 189 | £6.764 | Automatic Execution |
09:54:13 - 30-Jun-25 |
| Sell* | 5,334 | £6.778 | Automatic Execution |
15:58:41 - 27-Jun-25 |
| Sell* | 6,638 | £6.775 | Automatic Execution |
15:33:13 - 27-Jun-25 |
| Buy* | 5,334 | £6.778 | Automatic Execution |
08:02:03 - 27-Jun-25 |
| Buy* | 1 | £6.82584 | Suspected BUY Trade |
15:55:22 - 26-Jun-25 |
| Sell* | 166 | £6.81318 | Negotiated Trade |
15:18:53 - 26-Jun-25 |
| Buy* | 1 | £6.75083 | Suspected BUY Trade |
15:55:11 - 23-Jun-25 |
| Sell* | 17 | £6.7485 | Negotiated Trade |
15:22:21 - 23-Jun-25 |
| Buy* | 780 | £6.783 | Automatic Execution |
10:15:14 - 23-Jun-25 |
| Buy* | 780 | £6.781 | Automatic Execution |
10:15:05 - 23-Jun-25 |
| Sell* | 780 | £6.784 | Automatic Execution |
10:15:03 - 23-Jun-25 |
| Buy* | 780 | £6.783 | Automatic Execution |
10:15:01 - 23-Jun-25 |
| Buy* | 787 | £6.735 | Automatic Execution |
09:08:52 - 20-Jun-25 |
| Buy* | 1,734 | £6.734 | Automatic Execution |
09:08:47 - 20-Jun-25 |
| Sell* | 17 | £6.78 | Negotiated Trade |
15:18:01 - 18-Jun-25 |
| Sell* | 243 | £6.7875 | Negotiated Trade |
10:43:55 - 18-Jun-25 |
| Sell* | 58 | £6.7879 | Negotiated Trade |
10:11:37 - 18-Jun-25 |
| Buy* | 28 | £6.834 | Automatic Execution |
09:34:54 - 16-Jun-25 |
| Buy* | 3,470 | £6.755 | Automatic Execution |
16:19:59 - 13-Jun-25 |
| Sell* | 5,364 | £6.761 | Automatic Execution |
15:52:07 - 13-Jun-25 |
| Sell* | 349 | £6.766 | Automatic Execution |
15:21:18 - 13-Jun-25 |
| Buy* | 766 | £6.935 | Automatic Execution |
14:29:45 - 11-Jun-25 |
| Sell* | 185 | £6.847 | Automatic Execution |
08:45:00 - 10-Jun-25 |
| Buy* | 467 | £6.8293 | Suspected BUY Trade |
15:12:39 - 09-Jun-25 |
| Sell* | 145 | £6.82131 | Negotiated Trade |
09:01:49 - 09-Jun-25 |
| Sell* | 440 | £6.822 | Negotiated Trade |
09:01:22 - 09-Jun-25 |
| Sell* | 1 | £6.72319 | Negotiated Trade |
15:55:16 - 06-Jun-25 |
| Buy* | 190 | £6.7338 | Suspected BUY Trade |
15:20:27 - 06-Jun-25 |
| Sell* | 297 | £6.722 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 786 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 533 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 15,709 | £6.727 | Automatic Execution |
15:02:29 - 05-Jun-25 |
| Sell* | 1,502 | £6.728 | Automatic Execution |
15:02:27 - 05-Jun-25 |
| Buy* | 786 | £6.787 | Automatic Execution |
14:04:26 - 05-Jun-25 |
| Buy* | 786 | £6.789 | Automatic Execution |
13:57:38 - 05-Jun-25 |
| Buy* | 266 | £6.788 | Automatic Execution |
13:57:34 - 05-Jun-25 |
| Buy* | 51,800 | £6.787 | Automatic Execution |
13:56:53 - 05-Jun-25 |
| Buy* | 1,472 | £6.786 | Automatic Execution |
13:56:52 - 05-Jun-25 |
| Buy* | 786 | £6.759 | Automatic Execution |
13:49:41 - 05-Jun-25 |
| Buy* | 786 | £6.763 | Automatic Execution |
13:49:39 - 05-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:38 - 04-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:36 - 04-Jun-25 |
| Buy* | 791 | £6.704 | Automatic Execution |
12:58:34 - 04-Jun-25 |
| Buy* | 791 | £6.705 | Automatic Execution |
12:58:32 - 04-Jun-25 |
| Buy* | 64 | £6.6276 | Suspected BUY Trade |
15:22:43 - 03-Jun-25 |
| Buy* | 6 | £6.654 | Suspected BUY Trade |
14:31:42 - 03-Jun-25 |
| Buy* | 795 | £6.522 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:38 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:37 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:36 - 30-May-25 |
| Buy* | 39 | £6.54 | Automatic Execution |
14:44:35 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 39 | £6.542 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 37 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Buy* | 39 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Buy* | 39 | £6.541 | Automatic Execution |
14:43:24 - 30-May-25 |
| Sell* | 15,596 | £6.591 | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 115 | £6.604 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 1,141 | £6.699 | Automatic Execution |
12:32:20 - 29-May-25 |
| Sell* | 422 | £6.6396 | Negotiated Trade |
13:42:47 - 28-May-25 |
| Sell* | 358 | £6.63416 | Negotiated Trade |
15:14:34 - 27-May-25 |
| Buy* | 6 | £6.696 | SI Trade |
09:32:06 - 27-May-25 |
| Buy* | 38 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 12 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 38 | £6.754 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 38 | £6.755 | Automatic Execution |
16:09:45 - 23-May-25 |
| Buy* | 38 | £6.755 | Automatic Execution |
16:09:44 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 38 | £6.757 | Automatic Execution |
16:09:34 - 23-May-25 |
| Sell* | 824 | £6.769 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 766 | £6.816 | Automatic Execution |
09:56:46 - 22-May-25 |
| Buy* | 766 | £6.816 | Automatic Execution |
09:56:44 - 22-May-25 |
| Buy* | 766 | £6.811 | Automatic Execution |
09:56:42 - 22-May-25 |
| Buy* | 1 | £6.86384 | Suspected BUY Trade |
15:55:12 - 21-May-25 |
| Sell* | 17 | £6.8537 | Negotiated Trade |
15:18:50 - 21-May-25 |
| Buy* | 508 | £6.891 | Automatic Execution |
12:50:50 - 21-May-25 |
| Buy* | 2,827 | £6.892 | Automatic Execution |
12:45:42 - 21-May-25 |
| Sell* | 767 | £6.868 | Automatic Execution |
10:15:01 - 21-May-25 |
| Sell* | 68 | £6.7484 | Negotiated Trade |
11:06:39 - 19-May-25 |
| Buy* | 77 | £6.771 | SI Trade |
10:22:47 - 19-May-25 |
| Buy* | 70 | £6.84 | Suspected BUY Trade |
08:26:52 - 16-May-25 |
| Sell* | 5 | £6.81877 | Negotiated Trade |
08:25:36 - 16-May-25 |
| Buy* | 145 | £6.84 | Suspected BUY Trade |
08:25:18 - 16-May-25 |
| Buy* | 757 | £6.823 | Automatic Execution |
14:50:35 - 15-May-25 |
| Buy* | 757 | £6.823 | Automatic Execution |
14:50:33 - 15-May-25 |
| Buy* | 757 | £6.822 | Automatic Execution |
14:50:31 - 15-May-25 |
| Buy* | 757 | £6.87 | Automatic Execution |
13:20:36 - 15-May-25 |
| Buy* | 145 | £6.87978 | Suspected BUY Trade |
08:13:21 - 15-May-25 |
| Sell* | 771 | £6.93 | Automatic Execution |
11:37:16 - 14-May-25 |
| Sell* | 771 | £6.929 | Automatic Execution |
11:37:14 - 14-May-25 |
| Sell* | 771 | £6.928 | Automatic Execution |
10:16:03 - 14-May-25 |
| Sell* | 144 | £6.8803 | Negotiated Trade |
15:16:11 - 13-May-25 |
| Sell* | 1,370 | £6.957 | Automatic Execution |
12:50:42 - 12-May-25 |
| Sell* | 1,457 | £6.974 | Automatic Execution |
12:21:05 - 12-May-25 |
| Sell* | 3,351 | £6.69538 | Negotiated Trade |
16:10:50 - 09-May-25 |
| Buy* | 2,525 | £6.739 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 11,280 | £6.739 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 4,031 | £6.6933 | Negotiated Trade |
09:47:50 - 09-May-25 |
| Sell* | 4,029 | £6.7035 | Negotiated Trade |
09:06:38 - 09-May-25 |
| Sell* | 46,235 | £6.6313 | Negotiated Trade |
14:46:27 - 08-May-25 |
| Sell* | 6,438 | £6.67828 | Negotiated Trade |
12:09:25 - 08-May-25 |
| Sell* | 856 | £6.6954 | Negotiated Trade |
12:01:47 - 08-May-25 |
| Sell* | 462 | £6.6862 | Negotiated Trade |
11:55:05 - 08-May-25 |
| Sell* | 1,512 | £6.686 | Negotiated Trade |
11:41:27 - 08-May-25 |
| Sell* | 686 | £6.691 | Negotiated Trade |
11:31:05 - 08-May-25 |
| Sell* | 47 | £6.70 | SI Trade |
11:05:24 - 08-May-25 |
| Buy* | 148 | £6.657 | SI Trade |
10:01:25 - 07-May-25 |
| Buy* | 14 | £6.681 | Automatic Execution |
08:08:13 - 07-May-25 |
| Buy* | 63 | £6.7334 | Suspected BUY Trade |
15:16:13 - 06-May-25 |
| Buy* | 791 | £6.652 | Automatic Execution |
10:15:08 - 06-May-25 |
| Buy* | 791 | £6.659 | Automatic Execution |
10:15:01 - 06-May-25 |
| Buy* | 508 | £6.677 | Automatic Execution |
08:38:34 - 02-May-25 |
| Sell* | 72 | £6.4881 | Negotiated Trade |
09:31:28 - 30-Apr-25 |
| Buy* | 4 | £6.44781 | Suspected BUY Trade |
15:17:39 - 29-Apr-25 |
| Buy* | 319 | £6.4264 | Suspected BUY Trade |
11:55:05 - 29-Apr-25 |
| Buy* | 5 | £6.484 | Suspected BUY Trade |
12:52:39 - 28-Apr-25 |
| Sell* | 1 | £6.49412 | Negotiated Trade |
15:55:21 - 25-Apr-25 |
| Buy* | 73 | £6.49 | Automatic Execution |
15:30:38 - 25-Apr-25 |
| Buy* | 128,551 | £6.4985 | Suspected BUY Trade |
15:21:38 - 25-Apr-25 |
| Buy* | 75 | £6.4921 | Suspected BUY Trade |
11:26:04 - 25-Apr-25 |
| Buy* | 150 | £6.4939 | Suspected BUY Trade |
11:22:21 - 25-Apr-25 |
| Buy* | 1 | £6.51781 | Suspected BUY Trade |
15:16:35 - 24-Apr-25 |
| Sell* | 1 | £6.54527 | Negotiated Trade |
15:55:22 - 23-Apr-25 |
| Sell* | 7,224 | £6.554 | Automatic Execution |
15:45:10 - 23-Apr-25 |
| Sell* | 366 | £6.553 | Automatic Execution |
15:41:43 - 23-Apr-25 |
| Buy* | 1,419 | £6.5825 | Suspected BUY Trade |
15:12:29 - 23-Apr-25 |
| Buy* | 2,660 | £6.561 | Automatic Execution |
14:43:58 - 23-Apr-25 |
| Buy* | 1,569 | £6.559 | Automatic Execution |
14:42:57 - 23-Apr-25 |
| Buy* | 27,705 | £6.5067 | Suspected BUY Trade |
08:21:00 - 23-Apr-25 |
| Buy* | 1 | £6.32682 | Suspected BUY Trade |
15:55:17 - 22-Apr-25 |
| Buy* | 26,103 | £6.317 | Ordinary |
15:16:14 - 22-Apr-25 |
| Buy* | 262 | £6.31485 | Suspected BUY Trade |
09:51:45 - 22-Apr-25 |
| Buy* | 1 | £6.302 | Automatic Execution |
08:04:22 - 22-Apr-25 |
| Buy* | 3 | £6.303 | Automatic Execution |
08:04:22 - 22-Apr-25 |
| Sell* | 472 | £6.253 | Automatic Execution |
15:16:24 - 17-Apr-25 |
| Buy* | 1,562 | £6.317 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 123 | £6.238 | Automatic Execution |
15:36:17 - 16-Apr-25 |
| Sell* | 1,439 | £6.27 | Automatic Execution |
10:31:01 - 16-Apr-25 |
| Sell* | 2,514 | £6.256 | Automatic Execution |
09:01:47 - 11-Apr-25 |
| Sell* | 1,655 | £6.257 | Automatic Execution |
09:01:47 - 11-Apr-25 |
| Buy* | 157 | £6.3343 | Suspected BUY Trade |
09:21:29 - 10-Apr-25 |
| Buy* | 2,272 | £5.9987 | Suspected BUY Trade |
10:14:17 - 07-Apr-25 |
| Sell* | 1,652 | £5.9966 | Negotiated Trade |
08:10:02 - 07-Apr-25 |
| Sell* | 115 | £6.8243 | Negotiated Trade |
09:39:48 - 04-Apr-25 |
| Sell* | 748 | £6.83 | Automatic Execution |
15:17:07 - 03-Apr-25 |
| Buy* | 10,930 | £7.024 | Automatic Execution |
11:03:04 - 02-Apr-25 |
| Buy* | 14,100 | £7.023 | Automatic Execution |
11:03:04 - 02-Apr-25 |
| Buy* | 41 | £7.075 | Suspected BUY Trade |
10:07:26 - 02-Apr-25 |
| Buy* | 67 | £7.0855 | Suspected BUY Trade |
09:16:46 - 02-Apr-25 |
| Buy* | 60 | £7.0751 | Suspected BUY Trade |
08:53:29 - 02-Apr-25 |
| Buy* | 1,420 | £7.069 | Automatic Execution |
16:06:51 - 01-Apr-25 |
| Sell* | 392 | £7.0736 | Negotiated Trade |
08:00:41 - 01-Apr-25 |
| Sell* | 1,966 | £7.027 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Sell* | 18 | £7.0127 | Negotiated Trade |
16:23:44 - 31-Mar-25 |
| Buy* | 739 | £7.022 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 268 | £7.022 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 2,190 | £7.014 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 739 | £7.013 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 623 | £7.012 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 10,955 | £7.012 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 14,100 | £7.019 | Automatic Execution |
15:42:12 - 31-Mar-25 |
| Buy* | 10,955 | £7.018 | Automatic Execution |
15:42:12 - 31-Mar-25 |
| Buy* | 10,955 | £7.007 | Automatic Execution |
15:23:11 - 31-Mar-25 |
| Buy* | 1,439 | £6.976 | Automatic Execution |
13:18:58 - 31-Mar-25 |
| Buy* | 739 | £6.976 | Automatic Execution |
13:18:58 - 31-Mar-25 |
| Buy* | 216 | £6.961 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 459 | £6.966 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 14,100 | £6.966 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 739 | £6.969 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 1,102 | £7.006 | Automatic Execution |
10:34:25 - 31-Mar-25 |
| Buy* | 14,100 | £7.006 | Automatic Execution |
10:34:25 - 31-Mar-25 |
| Buy* | 14,100 | £7.009 | Automatic Execution |
09:08:34 - 31-Mar-25 |
| Buy* | 739 | £7.007 | Automatic Execution |
09:08:32 - 31-Mar-25 |
| Buy* | 739 | £7.009 | Automatic Execution |
09:08:30 - 31-Mar-25 |
| Buy* | 735 | £7.045 | Automatic Execution |
14:38:14 - 28-Mar-25 |
| Buy* | 96 | £7.111 | Automatic Execution |
08:51:28 - 28-Mar-25 |
| Sell* | 6,772 | £7.22 | Automatic Execution |
14:28:46 - 27-Mar-25 |
| Buy* | 738 | £7.208 | Automatic Execution |
13:56:50 - 27-Mar-25 |
| Buy* | 738 | £7.20 | Automatic Execution |
13:53:51 - 27-Mar-25 |
| Buy* | 1,343 | £7.156 | Automatic Execution |
13:44:35 - 26-Mar-25 |
| Sell* | 59,400 | £7.1249 | Negotiated Trade |
10:03:18 - 26-Mar-25 |
| Buy* | 85 | £7.1387 | Suspected BUY Trade |
09:50:06 - 26-Mar-25 |
| Sell* | 1,240 | £7.1315 | Negotiated Trade |
08:00:29 - 26-Mar-25 |
| Buy* | 52 | £7.135 | Suspected BUY Trade |
15:51:25 - 25-Mar-25 |