| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,100 | £7.564 | Automatic Execution |
15:02:59 - 23-Dec-25 |
| Buy* | 3,996 | £7.584 | Automatic Execution |
13:56:28 - 23-Dec-25 |
| Sell* | 921 | £7.59 | Automatic Execution |
13:31:15 - 23-Dec-25 |
| Sell* | 450 | £7.589 | Automatic Execution |
13:29:22 - 23-Dec-25 |
| Sell* | 59 | £7.58408 | Negotiated Trade |
09:01:30 - 23-Dec-25 |
| Buy* | 13,297 | £7.629 | Automatic Execution |
09:15:31 - 22-Dec-25 |
| Sell* | 459 | £7.633 | Automatic Execution |
09:15:31 - 22-Dec-25 |
| Sell* | 688 | £7.632 | Automatic Execution |
09:15:30 - 22-Dec-25 |
| Sell* | 916 | £7.644 | Automatic Execution |
09:15:29 - 22-Dec-25 |
| Sell* | 572 | £7.645 | Automatic Execution |
09:15:29 - 22-Dec-25 |
| Buy* | 4,023 | £7.654 | Automatic Execution |
13:57:51 - 19-Dec-25 |
| Buy* | 1,388 | £7.646 | Automatic Execution |
08:07:07 - 19-Dec-25 |
| Buy* | 1,388 | £7.646 | Automatic Execution |
08:07:07 - 19-Dec-25 |
| Buy* | 1,832 | £7.645 | Automatic Execution |
08:07:02 - 19-Dec-25 |
| Buy* | 1,399 | £7.645 | Automatic Execution |
08:06:53 - 19-Dec-25 |
| Buy* | 2,624 | £7.645 | Automatic Execution |
08:06:53 - 19-Dec-25 |
| Buy* | 462 | £7.583 | Automatic Execution |
08:18:02 - 18-Dec-25 |
| Buy* | 463 | £7.577 | Automatic Execution |
08:12:04 - 18-Dec-25 |
| Buy* | 1 | £7.56592 | Suspected BUY Trade |
15:55:19 - 17-Dec-25 |
| Sell* | 16 | £7.59905 | Negotiated Trade |
15:17:03 - 17-Dec-25 |
| Buy* | 453 | £7.49387 | Suspected BUY Trade |
10:04:33 - 16-Dec-25 |
| Sell* | 1,433 | £7.6152 | SI Trade |
15:14:34 - 15-Dec-25 |
| Sell* | 1,151 | £7.632 | Automatic Execution |
14:45:22 - 15-Dec-25 |
| Sell* | 1,150 | £7.634 | Automatic Execution |
14:44:16 - 15-Dec-25 |
| Sell* | 1,150 | £7.638 | Automatic Execution |
14:42:51 - 15-Dec-25 |
| Sell* | 2,284 | £7.75136 | SI Trade |
12:05:50 - 12-Dec-25 |
| Sell* | 282 | £7.703 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 683 | £7.741 | Automatic Execution |
14:01:30 - 10-Dec-25 |
| Buy* | 1,270 | £7.74 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Buy* | 4,096 | £7.739 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 683 | £7.739 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 282 | £7.738 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 13,812 | £7.731 | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 1,270 | £7.696 | Automatic Execution |
08:08:26 - 10-Dec-25 |
| Buy* | 1,270 | £7.693 | Automatic Execution |
08:08:15 - 10-Dec-25 |
| Buy* | 1,270 | £7.687 | Automatic Execution |
08:08:05 - 10-Dec-25 |
| Buy* | 1,270 | £7.692 | Automatic Execution |
08:07:55 - 10-Dec-25 |
| Sell* | 1 | £7.67012 | Negotiated Trade |
15:55:20 - 09-Dec-25 |
| Sell* | 9,116 | £7.675 | Automatic Execution |
15:43:20 - 09-Dec-25 |
| Buy* | 347 | £7.6725 | SI Trade |
15:14:26 - 09-Dec-25 |
| Sell* | 456 | £7.65704 | SI Trade |
13:54:36 - 09-Dec-25 |
| Buy* | 31 | £7.686 | Automatic Execution |
08:27:07 - 09-Dec-25 |
| Sell* | 350 | £7.709 | Automatic Execution |
08:05:31 - 09-Dec-25 |
| Sell* | 791 | £7.721 | Automatic Execution |
08:05:26 - 09-Dec-25 |
| Sell* | 167 | £7.712 | Automatic Execution |
08:05:15 - 09-Dec-25 |
| Sell* | 791 | £7.72 | Automatic Execution |
08:05:15 - 09-Dec-25 |
| Sell* | 1,467 | £7.709 | Automatic Execution |
08:05:07 - 09-Dec-25 |
| Sell* | 2,934 | £7.709 | Automatic Execution |
08:05:07 - 09-Dec-25 |
| Sell* | 1,241 | £7.709 | Automatic Execution |
08:05:07 - 09-Dec-25 |
| Sell* | 675 | £7.711 | Automatic Execution |
08:05:07 - 09-Dec-25 |
| Sell* | 74 | £7.715 | Automatic Execution |
08:05:05 - 09-Dec-25 |
| Sell* | 791 | £7.72 | Automatic Execution |
08:05:05 - 09-Dec-25 |
| Sell* | 7,806 | £7.789 | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 975 | £7.79378 | Ordinary |
10:34:46 - 08-Dec-25 |
| Buy* | 1 | £7.84988 | Suspected BUY Trade |
15:55:17 - 05-Dec-25 |
| Buy* | 64 | £7.8508 | Suspected BUY Trade |
15:15:34 - 05-Dec-25 |
| Buy* | 64 | £7.8517 | Suspected BUY Trade |
15:15:09 - 05-Dec-25 |
| Sell* | 746 | £7.8429 | SI Trade |
15:14:12 - 05-Dec-25 |
| Buy* | 8 | £7.73 | Suspected BUY Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 1 | £7.73611 | Negotiated Trade |
15:55:12 - 03-Dec-25 |
| Buy* | 69 | £7.7545 | Suspected BUY Trade |
15:14:45 - 03-Dec-25 |
| Sell* | 761 | £7.7464 | Negotiated Trade |
15:08:07 - 03-Dec-25 |
| Sell* | 604 | £7.74482 | Ordinary |
10:02:46 - 03-Dec-25 |
| Buy* | 8 | £7.777 | Automatic Execution |
08:40:15 - 03-Dec-25 |
| Buy* | 133 | £7.87 | Automatic Execution |
16:01:57 - 02-Dec-25 |
| Buy* | 4,217 | £7.87 | Automatic Execution |
16:01:57 - 02-Dec-25 |
| Buy* | 3,400 | £7.863 | Automatic Execution |
15:51:49 - 02-Dec-25 |
| Buy* | 4,585 | £7.85 | Automatic Execution |
15:38:08 - 02-Dec-25 |
| Sell* | 51 | £7.8562 | Negotiated Trade |
15:18:12 - 02-Dec-25 |
| Buy* | 1,267 | £7.892 | Suspected BUY Trade |
08:22:20 - 02-Dec-25 |
| Buy* | 448 | £7.895 | Automatic Execution |
08:20:26 - 02-Dec-25 |
| Buy* | 4 | £7.89 | Automatic Execution |
08:28:41 - 01-Dec-25 |
| Sell* | 42 | £7.877 | Automatic Execution |
08:27:44 - 01-Dec-25 |
| Buy* | 2,508 | £7.816 | Automatic Execution |
15:04:31 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 1,980 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 1,240 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 4,360 | £7.813 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 3,419 | £7.813 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 470 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,097 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Sell* | 1,620 | £7.814 | Automatic Execution |
10:39:09 - 27-Nov-25 |
| Buy* | 4,360 | £7.808 | Automatic Execution |
10:38:46 - 27-Nov-25 |
| Buy* | 4,822 | £7.807 | Automatic Execution |
10:38:46 - 27-Nov-25 |
| Buy* | 1 | £7.83789 | Suspected BUY Trade |
15:55:27 - 26-Nov-25 |
| Sell* | 227 | £7.8229 | Negotiated Trade |
15:17:23 - 26-Nov-25 |
| Buy* | 19 | £7.8708 | Suspected BUY Trade |
08:58:26 - 26-Nov-25 |
| Buy* | 316 | £7.871 | Automatic Execution |
08:28:35 - 26-Nov-25 |
| Sell* | 671 | £7.881 | Automatic Execution |
15:47:38 - 25-Nov-25 |
| Sell* | 692 | £7.85414 | Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Unknown* | 692 | £7.85414 | Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Unknown* | -692 | £7.85414 | Correction Negotiated Trade |
15:14:37 - 25-Nov-25 |
| Buy* | 4,844 | £7.954 | Automatic Execution |
13:19:20 - 25-Nov-25 |
| Buy* | 1,105 | £7.954 | Automatic Execution |
13:19:20 - 25-Nov-25 |
| Sell* | 6,780 | £7.877 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 671 | £7.887 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:45 - 21-Nov-25 |
| Sell* | 664 | £7.679 | Automatic Execution |
08:18:43 - 21-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:41 - 21-Nov-25 |
| Sell* | 664 | £7.68 | Automatic Execution |
08:18:39 - 21-Nov-25 |
| Sell* | 16 | £7.91912 | Negotiated Trade |
15:13:19 - 19-Nov-25 |
| Buy* | 464 | £7.90 | Automatic Execution |
08:17:56 - 19-Nov-25 |
| Sell* | 71 | £7.88119 | Negotiated Trade |
16:03:15 - 18-Nov-25 |
| Sell* | 48 | £7.9116 | Negotiated Trade |
11:38:38 - 18-Nov-25 |
| Sell* | 558 | £7.907 | Automatic Execution |
09:04:14 - 18-Nov-25 |
| Sell* | 1,808 | £8.021 | Automatic Execution |
09:41:01 - 17-Nov-25 |
| Sell* | 3,207 | £8.022 | Automatic Execution |
09:37:01 - 17-Nov-25 |
| Sell* | 3,189 | £8.025 | Automatic Execution |
09:22:01 - 17-Nov-25 |
| Sell* | 1,371 | £8.029 | Automatic Execution |
09:19:26 - 17-Nov-25 |
| Sell* | 4,253 | £8.029 | Automatic Execution |
09:19:18 - 17-Nov-25 |
| Sell* | 3,831 | £8.029 | Automatic Execution |
09:19:13 - 17-Nov-25 |
| Sell* | 3,393 | £8.03 | Automatic Execution |
09:18:00 - 17-Nov-25 |
| Sell* | 3,169 | £8.03 | Automatic Execution |
09:17:22 - 17-Nov-25 |
| Buy* | 503 | £8.053 | Automatic Execution |
09:06:00 - 17-Nov-25 |
| Buy* | 2,230 | £8.063 | Automatic Execution |
13:26:44 - 14-Nov-25 |
| Buy* | 1,908 | £8.06524 | Suspected BUY Trade |
13:25:05 - 14-Nov-25 |
| Sell* | 635 | £8.068 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Sell* | 3,250 | £8.077 | Automatic Execution |
12:03:51 - 14-Nov-25 |
| Sell* | 3,029 | £8.079 | Automatic Execution |
12:03:23 - 14-Nov-25 |
| Sell* | 1,174 | £8.2552 | SI Trade |
15:12:59 - 13-Nov-25 |
| Buy* | 3,025 | £8.311 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 11,071 | £8.311 | Automatic Execution |
08:01:01 - 13-Nov-25 |
| Buy* | 6,069 | £8.24169 | Ordinary |
08:21:00 - 12-Nov-25 |
| Sell* | 641 | £8.21 | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Buy* | 506 | £8.101 | Automatic Execution |
08:27:59 - 07-Nov-25 |
| Buy* | 437 | £8.2375 | Suspected BUY Trade |
09:02:34 - 06-Nov-25 |
| Sell* | 272 | £8.105 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 513 | £8.079 | SI Trade |
10:10:01 - 05-Nov-25 |
| Sell* | 176 | £8.076 | Automatic Execution |
08:19:50 - 05-Nov-25 |
| Buy* | 272 | £8.076 | Automatic Execution |
08:19:50 - 05-Nov-25 |
| Buy* | 66 | £8.0692 | Suspected BUY Trade |
15:14:11 - 04-Nov-25 |
| Sell* | 2,988 | £8.016 | Automatic Execution |
10:46:10 - 04-Nov-25 |
| Sell* | 126 | £8.0932 | Negotiated Trade |
14:06:21 - 03-Nov-25 |
| Buy* | 3 | £8.117 | Automatic Execution |
10:07:28 - 03-Nov-25 |
| Buy* | 14 | £8.119 | SI Trade |
09:02:26 - 03-Nov-25 |
| Buy* | 8 | £8.117 | Automatic Execution |
08:57:45 - 03-Nov-25 |
| Sell* | 640 | £8.05 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Sell* | 537 | £8.054 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 517 | £8.063 | Automatic Execution |
08:27:15 - 31-Oct-25 |
| Sell* | 804 | £8.196 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Buy* | 913 | £8.209 | SI Trade |
09:05:29 - 30-Oct-25 |
| Buy* | 60 | £8.204 | Automatic Execution |
08:14:02 - 30-Oct-25 |
| Buy* | 4,821 | £8.29587 | Ordinary |
15:48:52 - 29-Oct-25 |
| Sell* | 25 | £8.1644 | Negotiated Trade |
15:11:30 - 28-Oct-25 |
| Sell* | 483 | £8.212 | Automatic Execution |
12:23:01 - 27-Oct-25 |
| Sell* | 22 | £7.98815 | Negotiated Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 162 | £7.9992 | Suspected BUY Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 475 | £7.975 | Automatic Execution |
09:44:41 - 23-Oct-25 |
| Sell* | 62 | £7.88611 | Negotiated Trade |
15:46:41 - 22-Oct-25 |
| Buy* | 18,826 | £7.93757 | Ordinary |
15:13:19 - 22-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:26 - 21-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:24 - 21-Oct-25 |
| Buy* | 752 | £7.9711 | Suspected BUY Trade |
10:52:24 - 21-Oct-25 |
| Buy* | 209 | £7.987 | Automatic Execution |
08:28:02 - 21-Oct-25 |
| Sell* | 1 | £7.92815 | Negotiated Trade |
15:55:19 - 20-Oct-25 |
| Buy* | 2,776 | £7.8668 | SI Trade |
15:11:08 - 20-Oct-25 |
| Sell* | 718 | £7.84235 | Negotiated Trade |
10:19:40 - 20-Oct-25 |
| Buy* | 4,746 | £7.867 | Automatic Execution |
08:10:54 - 20-Oct-25 |
| Buy* | 284 | £7.839 | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 1 | £7.84217 | Negotiated Trade |
15:55:11 - 17-Oct-25 |
| Buy* | 5,245 | £7.8497 | SI Trade |
15:14:23 - 17-Oct-25 |
| Buy* | 6,359 | £7.664 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Sell* | 665 | £7.658 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Buy* | 284 | £7.642 | Suspected BUY Trade |
08:18:34 - 17-Oct-25 |
| Buy* | 4,080 | £7.8816 | Suspected BUY Trade |
08:39:20 - 16-Oct-25 |
| Sell* | 2,390 | £7.911 | Automatic Execution |
16:22:15 - 15-Oct-25 |
| Sell* | 2,876 | £7.916 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Buy* | 4,539 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Buy* | 1,099 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Sell* | 2,531 | £7.80 | Automatic Execution |
13:57:06 - 14-Oct-25 |
| Sell* | 660 | £7.811 | Automatic Execution |
13:43:52 - 14-Oct-25 |
| Buy* | 340 | £7.815 | Automatic Execution |
08:17:11 - 14-Oct-25 |
| Buy* | 200 | £7.971 | Automatic Execution |
16:17:58 - 13-Oct-25 |
| Sell* | 1 | £7.94613 | Negotiated Trade |
15:55:26 - 13-Oct-25 |
| Buy* | 611 | £7.9593 | Suspected BUY Trade |
15:11:55 - 13-Oct-25 |
| Sell* | 267 | £8.121 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 30 | £8.06 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Buy* | 501 | £8.074 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Sell* | 4,552 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:38 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:29 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:15 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:04 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:06:59 - 09-Oct-25 |
| Sell* | 4,229 | £8.25 | Automatic Execution |
09:06:44 - 09-Oct-25 |
| Sell* | 4,229 | £8.253 | Automatic Execution |
09:06:11 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:00:48 - 09-Oct-25 |
| Sell* | 4,229 | £8.26 | Automatic Execution |
08:33:32 - 09-Oct-25 |
| Sell* | 4,552 | £8.265 | Automatic Execution |
08:05:54 - 09-Oct-25 |
| Sell* | 68 | £8.201 | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Sell* | 401 | £8.209 | Automatic Execution |
13:13:02 - 08-Oct-25 |
| Buy* | 68 | £8.218 | Automatic Execution |
09:29:33 - 08-Oct-25 |
| Buy* | 1 | £8.209 | Automatic Execution |
09:28:03 - 08-Oct-25 |
| Buy* | 7 | £8.212 | Automatic Execution |
09:26:23 - 08-Oct-25 |
| Buy* | 1 | £8.214 | Automatic Execution |
09:25:10 - 08-Oct-25 |
| Buy* | 7 | £8.216 | Automatic Execution |
09:12:52 - 08-Oct-25 |