| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | £8.05 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Sell* | 537 | £8.054 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 517 | £8.063 | Automatic Execution |
08:27:15 - 31-Oct-25 |
| Sell* | 804 | £8.196 | Automatic Execution |
11:47:16 - 30-Oct-25 |
| Buy* | 913 | £8.209 | SI Trade |
09:05:29 - 30-Oct-25 |
| Buy* | 60 | £8.204 | Automatic Execution |
08:14:02 - 30-Oct-25 |
| Buy* | 4,821 | £8.29587 | Ordinary |
15:48:52 - 29-Oct-25 |
| Sell* | 25 | £8.1644 | Negotiated Trade |
15:11:30 - 28-Oct-25 |
| Sell* | 483 | £8.212 | Automatic Execution |
12:23:01 - 27-Oct-25 |
| Sell* | 22 | £7.98815 | Negotiated Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 162 | £7.9992 | Suspected BUY Trade |
15:12:08 - 23-Oct-25 |
| Buy* | 475 | £7.975 | Automatic Execution |
09:44:41 - 23-Oct-25 |
| Sell* | 62 | £7.88611 | Negotiated Trade |
15:46:41 - 22-Oct-25 |
| Buy* | 18,826 | £7.93757 | Ordinary |
15:13:19 - 22-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:26 - 21-Oct-25 |
| Buy* | 667 | £7.979 | Automatic Execution |
12:52:24 - 21-Oct-25 |
| Buy* | 752 | £7.9711 | Suspected BUY Trade |
10:52:24 - 21-Oct-25 |
| Buy* | 209 | £7.987 | Automatic Execution |
08:28:02 - 21-Oct-25 |
| Sell* | 1 | £7.92815 | Negotiated Trade |
15:55:19 - 20-Oct-25 |
| Buy* | 2,776 | £7.8668 | SI Trade |
15:11:08 - 20-Oct-25 |
| Sell* | 718 | £7.84235 | Negotiated Trade |
10:19:40 - 20-Oct-25 |
| Buy* | 4,746 | £7.867 | Automatic Execution |
08:10:54 - 20-Oct-25 |
| Buy* | 284 | £7.839 | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 1 | £7.84217 | Negotiated Trade |
15:55:11 - 17-Oct-25 |
| Buy* | 5,245 | £7.8497 | SI Trade |
15:14:23 - 17-Oct-25 |
| Buy* | 6,359 | £7.664 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Sell* | 665 | £7.658 | Automatic Execution |
09:30:00 - 17-Oct-25 |
| Buy* | 284 | £7.642 | Suspected BUY Trade |
08:18:34 - 17-Oct-25 |
| Buy* | 4,080 | £7.8816 | Suspected BUY Trade |
08:39:20 - 16-Oct-25 |
| Sell* | 2,390 | £7.911 | Automatic Execution |
16:22:15 - 15-Oct-25 |
| Sell* | 2,876 | £7.916 | Automatic Execution |
16:15:26 - 15-Oct-25 |
| Buy* | 4,539 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Buy* | 1,099 | £7.932 | Automatic Execution |
09:06:02 - 15-Oct-25 |
| Sell* | 2,531 | £7.80 | Automatic Execution |
13:57:06 - 14-Oct-25 |
| Sell* | 660 | £7.811 | Automatic Execution |
13:43:52 - 14-Oct-25 |
| Buy* | 340 | £7.815 | Automatic Execution |
08:17:11 - 14-Oct-25 |
| Buy* | 200 | £7.971 | Automatic Execution |
16:17:58 - 13-Oct-25 |
| Sell* | 1 | £7.94613 | Negotiated Trade |
15:55:26 - 13-Oct-25 |
| Buy* | 611 | £7.9593 | Suspected BUY Trade |
15:11:55 - 13-Oct-25 |
| Sell* | 267 | £8.121 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 30 | £8.06 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Buy* | 501 | £8.074 | Automatic Execution |
11:03:29 - 10-Oct-25 |
| Sell* | 4,552 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:46 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:38 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:29 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:15 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:07:04 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:06:59 - 09-Oct-25 |
| Sell* | 4,229 | £8.25 | Automatic Execution |
09:06:44 - 09-Oct-25 |
| Sell* | 4,229 | £8.253 | Automatic Execution |
09:06:11 - 09-Oct-25 |
| Sell* | 4,229 | £8.249 | Automatic Execution |
09:00:48 - 09-Oct-25 |
| Sell* | 4,229 | £8.26 | Automatic Execution |
08:33:32 - 09-Oct-25 |
| Sell* | 4,552 | £8.265 | Automatic Execution |
08:05:54 - 09-Oct-25 |
| Sell* | 68 | £8.201 | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Sell* | 401 | £8.209 | Automatic Execution |
13:13:02 - 08-Oct-25 |
| Buy* | 68 | £8.218 | Automatic Execution |
09:29:33 - 08-Oct-25 |
| Buy* | 1 | £8.209 | Automatic Execution |
09:28:03 - 08-Oct-25 |
| Buy* | 7 | £8.212 | Automatic Execution |
09:26:23 - 08-Oct-25 |
| Buy* | 1 | £8.214 | Automatic Execution |
09:25:10 - 08-Oct-25 |
| Buy* | 7 | £8.216 | Automatic Execution |
09:12:52 - 08-Oct-25 |
| Sell* | 4,484 | £8.234 | Automatic Execution |
15:42:18 - 07-Oct-25 |
| Sell* | 4,484 | £8.238 | Automatic Execution |
15:39:33 - 07-Oct-25 |
| Sell* | 527 | £8.239 | Automatic Execution |
15:39:06 - 07-Oct-25 |
| Sell* | 4,484 | £8.241 | Automatic Execution |
15:38:33 - 07-Oct-25 |
| Sell* | 4,484 | £8.246 | Automatic Execution |
15:37:21 - 07-Oct-25 |
| Sell* | 2,052 | £8.275 | Automatic Execution |
15:00:36 - 07-Oct-25 |
| Sell* | 525 | £8.277 | Automatic Execution |
15:00:19 - 07-Oct-25 |
| Buy* | 25 | £8.269 | Automatic Execution |
08:31:07 - 07-Oct-25 |
| Buy* | 1 | £8.25478 | Suspected BUY Trade |
15:55:14 - 06-Oct-25 |
| Sell* | 67 | £8.2315 | Negotiated Trade |
15:13:48 - 06-Oct-25 |
| Sell* | 4,493 | £8.241 | Automatic Execution |
14:44:47 - 06-Oct-25 |
| Buy* | 46 | £8.223 | Automatic Execution |
08:10:20 - 06-Oct-25 |
| Sell* | 1 | £8.2481 | Negotiated Trade |
15:55:15 - 03-Oct-25 |
| Buy* | 52 | £8.259 | Suspected BUY Trade |
15:11:39 - 03-Oct-25 |
| Buy* | 288 | £8.283 | Automatic Execution |
09:43:10 - 03-Oct-25 |
| Buy* | 1 | £8.287 | Automatic Execution |
09:38:58 - 03-Oct-25 |
| Buy* | 1,540 | £8.327 | Automatic Execution |
16:14:47 - 02-Oct-25 |
| Buy* | 2,846 | £8.326 | Automatic Execution |
16:08:14 - 02-Oct-25 |
| Buy* | 4,734 | £8.326 | Suspected BUY Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 1 | £8.16378 | Suspected BUY Trade |
15:55:18 - 01-Oct-25 |
| Sell* | 824 | £8.159 | Automatic Execution |
15:21:07 - 01-Oct-25 |
| Sell* | 1,333 | £8.159 | Automatic Execution |
15:21:07 - 01-Oct-25 |
| Sell* | 2,157 | £8.15844 | Negotiated Trade |
15:20:51 - 01-Oct-25 |
| Sell* | 65 | £8.1254 | Negotiated Trade |
14:02:22 - 01-Oct-25 |
| Sell* | 643 | £8.151 | Automatic Execution |
13:16:01 - 01-Oct-25 |
| Sell* | 643 | £8.155 | Automatic Execution |
13:15:52 - 01-Oct-25 |
| Sell* | 643 | £8.158 | Automatic Execution |
13:15:49 - 01-Oct-25 |
| Sell* | 643 | £8.156 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 658 | £8.1876 | SI Trade |
15:17:59 - 30-Sep-25 |
| Sell* | 2,032 | £8.196 | Automatic Execution |
11:57:13 - 30-Sep-25 |
| Sell* | 133 | £7.96414 | Ordinary |
15:18:42 - 26-Sep-25 |
| Sell* | 1,341 | £8.07098 | Negotiated Trade |
15:35:28 - 25-Sep-25 |
| Buy* | 623 | £8.01681 | Suspected BUY Trade |
13:35:25 - 24-Sep-25 |
| Buy* | 1 | £7.91687 | Suspected BUY Trade |
15:55:23 - 23-Sep-25 |
| Sell* | 61 | £7.9012 | Negotiated Trade |
15:12:46 - 23-Sep-25 |
| Sell* | 52 | £7.87911 | Negotiated Trade |
14:02:09 - 23-Sep-25 |
| Sell* | 217 | £7.864 | Automatic Execution |
10:06:36 - 23-Sep-25 |
| Sell* | 4,033 | £7.952 | Automatic Execution |
16:17:01 - 22-Sep-25 |
| Sell* | 2,692 | £7.951 | Automatic Execution |
16:16:42 - 22-Sep-25 |
| Sell* | 2,692 | £7.951 | Automatic Execution |
16:14:22 - 22-Sep-25 |
| Sell* | 4,033 | £7.95 | Automatic Execution |
16:14:06 - 22-Sep-25 |
| Buy* | 6 | £7.972 | Suspected BUY Trade |
13:11:45 - 22-Sep-25 |
| Buy* | 661 | £8.018 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 124 | £8.0218 | Suspected BUY Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | £7.95878 | Suspected BUY Trade |
15:55:15 - 18-Sep-25 |
| Buy* | 325 | £7.98392 | Suspected BUY Trade |
15:32:06 - 18-Sep-25 |
| Sell* | 15 | £7.9644 | Negotiated Trade |
15:14:40 - 18-Sep-25 |
| Buy* | 43 | £7.921 | Automatic Execution |
08:25:26 - 18-Sep-25 |
| Buy* | 1,480 | £7.855 | Automatic Execution |
10:12:58 - 16-Sep-25 |
| Buy* | 1,870 | £7.855 | Automatic Execution |
10:12:58 - 16-Sep-25 |
| Buy* | 30 | £7.875 | Automatic Execution |
10:31:12 - 12-Sep-25 |
| Buy* | 640 | £7.8016 | Suspected BUY Trade |
11:46:03 - 11-Sep-25 |
| Buy* | 34 | £7.708 | Automatic Execution |
09:08:59 - 09-Sep-25 |
| Sell* | 4,720 | £7.519 | Automatic Execution |
16:13:09 - 05-Sep-25 |
| Buy* | 1,967 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 4,138 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 13,219 | £7.54 | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 703 | £7.541 | Automatic Execution |
16:08:02 - 05-Sep-25 |
| Buy* | 703 | £7.539 | Automatic Execution |
16:07:54 - 05-Sep-25 |
| Buy* | 4,138 | £7.537 | Automatic Execution |
16:06:58 - 05-Sep-25 |
| Buy* | 703 | £7.537 | Automatic Execution |
16:06:48 - 05-Sep-25 |
| Buy* | 703 | £7.537 | Automatic Execution |
16:06:39 - 05-Sep-25 |
| Buy* | 703 | £7.534 | Automatic Execution |
16:06:30 - 05-Sep-25 |
| Sell* | 4,138 | £7.519 | Automatic Execution |
16:05:53 - 05-Sep-25 |
| Buy* | 4,138 | £7.533 | Automatic Execution |
16:02:38 - 05-Sep-25 |
| Buy* | 13,219 | £7.533 | Automatic Execution |
16:02:38 - 05-Sep-25 |
| Buy* | 1,967 | £7.538 | Automatic Execution |
16:02:17 - 05-Sep-25 |
| Buy* | 1,967 | £7.536 | Automatic Execution |
16:02:09 - 05-Sep-25 |
| Buy* | 703 | £7.533 | Automatic Execution |
16:01:36 - 05-Sep-25 |
| Buy* | 703 | £7.533 | Automatic Execution |
16:01:27 - 05-Sep-25 |
| Buy* | 703 | £7.534 | Automatic Execution |
16:01:17 - 05-Sep-25 |
| Buy* | 703 | £7.531 | Automatic Execution |
16:01:08 - 05-Sep-25 |
| Sell* | 475 | £7.54221 | SI Trade |
14:46:26 - 05-Sep-25 |
| Buy* | 11 | £7.457 | SI Trade |
09:21:44 - 04-Sep-25 |
| Sell* | 1 | £7.57011 | Negotiated Trade |
15:55:17 - 03-Sep-25 |
| Buy* | 56 | £7.5855 | Suspected BUY Trade |
15:13:34 - 03-Sep-25 |
| Sell* | 211 | £7.58268 | Negotiated Trade |
13:31:48 - 03-Sep-25 |
| Buy* | 1 | £7.62489 | Suspected BUY Trade |
15:55:18 - 02-Sep-25 |
| Buy* | 393 | £7.6191 | Suspected BUY Trade |
15:50:22 - 02-Sep-25 |
| Sell* | 544 | £7.6139 | SI Trade |
15:22:33 - 02-Sep-25 |
| Sell* | 341 | £7.57405 | Negotiated Trade |
13:07:55 - 02-Sep-25 |
| Buy* | 197 | £7.5855 | Suspected BUY Trade |
12:37:35 - 01-Sep-25 |
| Buy* | 1,434 | £7.595 | Automatic Execution |
10:44:17 - 01-Sep-25 |
| Buy* | 3,294 | £7.595 | Automatic Execution |
10:44:12 - 01-Sep-25 |
| Buy* | 2,645 | £7.593 | Automatic Execution |
10:21:27 - 01-Sep-25 |
| Buy* | 3,777 | £7.593 | Automatic Execution |
10:21:22 - 01-Sep-25 |
| Buy* | 3,312 | £7.593 | Automatic Execution |
10:21:10 - 01-Sep-25 |
| Buy* | 289 | £7.532 | Automatic Execution |
16:28:47 - 29-Aug-25 |
| Sell* | 14,220 | £7.441 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 10,940 | £7.442 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 711 | £7.445 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 289 | £7.447 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 2,188 | £7.457 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 3,281 | £7.457 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 36 | £7.4499 | Negotiated Trade |
09:54:36 - 29-Aug-25 |
| Sell* | 94 | £7.4141 | Negotiated Trade |
15:18:16 - 28-Aug-25 |
| Sell* | 152 | £7.39812 | Negotiated Trade |
15:17:30 - 27-Aug-25 |
| Buy* | 276 | £7.519 | Automatic Execution |
08:22:41 - 22-Aug-25 |
| Buy* | 48 | £7.424 | Automatic Execution |
15:16:58 - 21-Aug-25 |
| Sell* | 67 | £7.378 | Automatic Execution |
09:22:39 - 20-Aug-25 |
| Buy* | 151 | £7.405 | Automatic Execution |
08:07:41 - 20-Aug-25 |
| Buy* | 1,126 | £7.405 | Automatic Execution |
08:07:41 - 20-Aug-25 |
| Buy* | 705 | £7.40 | Automatic Execution |
08:07:41 - 20-Aug-25 |
| Buy* | 1,982 | £7.399 | Automatic Execution |
08:07:41 - 20-Aug-25 |
| Buy* | 5,045 | £7.399 | Automatic Execution |
08:07:41 - 20-Aug-25 |
| Buy* | 1 | £7.46388 | Suspected BUY Trade |
15:55:17 - 19-Aug-25 |
| Sell* | 16 | £7.4705 | Negotiated Trade |
15:19:31 - 19-Aug-25 |
| Buy* | 66 | £7.476 | Suspected BUY Trade |
14:50:53 - 19-Aug-25 |
| Sell* | 66 | £7.4439 | Negotiated Trade |
12:15:37 - 18-Aug-25 |
| Buy* | 402 | £7.43819 | Suspected BUY Trade |
11:01:14 - 14-Aug-25 |
| Sell* | 263 | £7.2577 | Negotiated Trade |
10:39:29 - 12-Aug-25 |
| Buy* | 5,105 | £7.276 | Automatic Execution |
14:37:18 - 11-Aug-25 |
| Buy* | 8 | £7.256 | Automatic Execution |
08:19:51 - 11-Aug-25 |
| Buy* | 298 | £7.281 | Suspected BUY Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 3,281 | £7.255 | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 3,281 | £7.256 | Automatic Execution |
08:16:01 - 08-Aug-25 |
| Sell* | 5,108 | £7.319 | Automatic Execution |
13:35:12 - 07-Aug-25 |
| Sell* | 2,188 | £7.319 | Automatic Execution |
13:35:03 - 07-Aug-25 |
| Sell* | 2,188 | £7.319 | Automatic Execution |
13:12:56 - 07-Aug-25 |
| Sell* | 3,281 | £7.319 | Automatic Execution |
13:12:56 - 07-Aug-25 |
| Buy* | 13 | £7.369 | Automatic Execution |
08:13:32 - 07-Aug-25 |
| Sell* | 592 | £7.3488 | Negotiated Trade |
15:25:37 - 05-Aug-25 |
| Buy* | 58 | £7.36084 | Suspected BUY Trade |
15:25:35 - 05-Aug-25 |
| Buy* | 87 | £7.354 | Automatic Execution |
15:21:35 - 05-Aug-25 |
| Buy* | 9,231 | £7.346 | Suspected BUY Trade |
08:00:22 - 05-Aug-25 |
| Buy* | 3,281 | £7.17 | Suspected BUY Trade |
16:35:08 - 01-Aug-25 |
| Buy* | 1 | £7.17187 | Suspected BUY Trade |
15:55:19 - 01-Aug-25 |
| Sell* | 118 | £7.1619 | Negotiated Trade |
15:22:20 - 01-Aug-25 |
| Sell* | 2,490 | £7.186 | Automatic Execution |
14:29:42 - 01-Aug-25 |
| Sell* | 2,490 | £7.186 | Automatic Execution |
14:29:37 - 01-Aug-25 |
| Sell* | 2,490 | £7.193 | Automatic Execution |
14:06:48 - 01-Aug-25 |
| Sell* | 1 | £7.197 | Automatic Execution |
14:06:15 - 01-Aug-25 |
| Buy* | 58 | £7.305 | Automatic Execution |
08:09:56 - 31-Jul-25 |
| Sell* | 45 | £7.4577 | Negotiated Trade |
15:18:53 - 29-Jul-25 |
| Buy* | 3,281 | £7.395 | Automatic Execution |
14:54:22 - 28-Jul-25 |
| Sell* | 3,281 | £7.413 | Automatic Execution |
11:27:18 - 28-Jul-25 |
| Sell* | 3,281 | £7.414 | Automatic Execution |
11:26:19 - 28-Jul-25 |
| Sell* | 2,188 | £7.415 | Automatic Execution |
11:25:38 - 28-Jul-25 |
| Sell* | 3,281 | £7.415 | Automatic Execution |
11:25:38 - 28-Jul-25 |