| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 7.589 | 7.59 | 7.564 | 7.652 | 19,526 |
| 22nd Dec 2025 (Mon) | 7.645 | 7.645 | 7.629 | 7.652 | 15,932 |
| 19th Dec 2025 (Fri) | 7.645 | 7.654 | 7.645 | 7.687 | 12,654 |
| 18th Dec 2025 (Thu) | 7.577 | 7.583 | 7.577 | 7.6125 | 925 |
| 17th Dec 2025 (Wed) | 7.474 | 7.5475 | 7.474 | 7.5475 | 17 |
| 16th Dec 2025 (Tue) | 7.6325 | 7.6325 | 7.474 | 7.474 | 453 |
| 15th Dec 2025 (Mon) | 7.638 | 7.638 | 7.632 | 7.6325 | 4,884 |
| 12th Dec 2025 (Fri) | 7.6465 | 7.676 | 7.6465 | 7.676 | 2,284 |
| 11th Dec 2025 (Thu) | 7.6985 | 7.6985 | 7.6465 | 7.6465 | 0 |
| 10th Dec 2025 (Wed) | 7.692 | 7.741 | 7.687 | 7.6985 | 26,188 |
| 9th Dec 2025 (Tue) | 7.72 | 7.721 | 7.675 | 7.677 | 19,232 |
| 8th Dec 2025 (Mon) | 7.789 | 7.789 | 7.789 | 7.771 | 8,781 |
| 5th Dec 2025 (Fri) | 7.75 | 7.8305 | 7.75 | 7.8305 | 875 |
| 4th Dec 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.75 | 0 |
| 3rd Dec 2025 (Wed) | 7.777 | 7.777 | 7.73 | 7.73 | 1,451 |
| 2nd Dec 2025 (Tue) | 7.895 | 7.895 | 7.85 | 7.8425 | 14,101 |
| 1st Dec 2025 (Mon) | 7.877 | 7.89 | 7.877 | 7.9205 | 46 |
| 28th Nov 2025 (Fri) | 7.7985 | 7.8455 | 7.7985 | 7.8455 | 0 |
| 27th Nov 2025 (Thu) | 7.807 | 7.816 | 7.807 | 7.7985 | 31,310 |
| 26th Nov 2025 (Wed) | 7.871 | 7.871 | 7.871 | 7.831 | 563 |
| 25th Nov 2025 (Tue) | 7.887 | 7.954 | 7.877 | 7.869 | 14,763 |
| 24th Nov 2025 (Mon) | 7.709 | 7.8765 | 7.709 | 7.8765 | 0 |
| 21st Nov 2025 (Fri) | 7.68 | 7.694 | 7.679 | 7.709 | 3,320 |
| 20th Nov 2025 (Thu) | 7.89 | 7.89 | 7.859 | 7.859 | 0 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.89 | 480 |
| 18th Nov 2025 (Tue) | 7.907 | 7.907 | 7.907 | 7.922 | 677 |
| 17th Nov 2025 (Mon) | 8.053 | 8.053 | 8.021 | 8.013 | 24,724 |
| 14th Nov 2025 (Fri) | 8.079 | 8.079 | 8.063 | 8.151 | 11,052 |
| 13th Nov 2025 (Thu) | 8.311 | 8.342 | 8.307 | 8.172 | 22,010 |
| 12th Nov 2025 (Wed) | 8.187 | 8.2075 | 8.187 | 8.2075 | 6,069 |
| 11th Nov 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.187 | 641 |
| 10th Nov 2025 (Mon) | 7.996 | 8.161 | 7.996 | 8.161 | 0 |
| 7th Nov 2025 (Fri) | 8.101 | 8.101 | 8.101 | 7.996 | 506 |
| 6th Nov 2025 (Thu) | 8.101 | 8.144 | 8.101 | 8.144 | 437 |
| 5th Nov 2025 (Wed) | 8.076 | 8.105 | 8.076 | 8.101 | 1,233 |
| 4th Nov 2025 (Tue) | 8.016 | 8.016 | 8.016 | 8.086 | 3,054 |
| 3rd Nov 2025 (Mon) | 8.117 | 8.117 | 8.117 | 8.0655 | 151 |
| 31st Oct 2025 (Fri) | 8.063 | 8.063 | 8.05 | 8.084 | 1,694 |
| 30th Oct 2025 (Thu) | 8.187 | 8.204 | 8.187 | 8.1985 | 12,013 |
| 29th Oct 2025 (Wed) | 8.1555 | 8.28 | 8.1555 | 8.28 | 4,821 |
| 28th Oct 2025 (Tue) | 8.236 | 8.236 | 8.1555 | 8.1555 | 25 |
| 27th Oct 2025 (Mon) | 8.212 | 8.212 | 8.212 | 8.236 | 483 |
| 24th Oct 2025 (Fri) | 8.0375 | 8.1275 | 8.0375 | 8.1275 | 0 |
| 23rd Oct 2025 (Thu) | 7.975 | 7.975 | 7.975 | 8.0375 | 659 |