| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 7.295 | 7.295 | 7.295 | 7.3285 | 61,700 |
| 12th Mar 2026 (Thu) | 7.288 | 7.288 | 7.267 | 7.263 | 57,878 |
| 11th Mar 2026 (Wed) | 7.293 | 7.293 | 7.293 | 7.287 | 58,549 |
| 10th Mar 2026 (Tue) | 7.347 | 7.347 | 7.287 | 7.368 | 23,167 |
| 9th Mar 2026 (Mon) | 7.17 | 7.173 | 7.123 | 7.1845 | 16,568 |
| 6th Mar 2026 (Fri) | 7.109 | 7.109 | 7.109 | 7.1205 | 19,300 |
| 5th Mar 2026 (Thu) | 7.11 | 7.11 | 7.093 | 7.0645 | 8,259 |
| 4th Mar 2026 (Wed) | 7.115 | 7.185 | 7.115 | 7.1445 | 12,026 |
| 3rd Mar 2026 (Tue) | 7.156 | 7.232 | 7.155 | 7.1205 | 40,278 |
| 2nd Mar 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.307 | 9,310 |
| 27th Feb 2026 (Fri) | 7.407 | 7.412 | 7.407 | 7.394 | 14,117 |
| 26th Feb 2026 (Thu) | 7.361 | 7.361 | 7.361 | 7.357 | 13,575 |
| 25th Feb 2026 (Wed) | 7.5025 | 7.5025 | 7.491 | 7.491 | 18,189 |
| 24th Feb 2026 (Tue) | 7.498 | 7.498 | 7.498 | 7.5025 | 8,525 |
| 23rd Feb 2026 (Mon) | 7.552 | 7.5825 | 7.552 | 7.5825 | 8,257 |
| 20th Feb 2026 (Fri) | 7.509 | 7.509 | 7.509 | 7.552 | 13,064 |
| 19th Feb 2026 (Thu) | 7.578 | 7.593 | 7.577 | 7.589 | 26,252 |
| 18th Feb 2026 (Wed) | 7.5695 | 7.5805 | 7.5695 | 7.5805 | 6,335 |
| 17th Feb 2026 (Tue) | 7.5245 | 7.5695 | 7.5245 | 7.5695 | 11,847 |
| 16th Feb 2026 (Mon) | 7.499 | 7.5245 | 7.499 | 7.5245 | 9,958 |
| 13th Feb 2026 (Fri) | 7.482 | 7.482 | 7.482 | 7.499 | 10,952 |
| 12th Feb 2026 (Thu) | 7.6355 | 7.6355 | 7.505 | 7.505 | 9,063 |
| 11th Feb 2026 (Wed) | 7.672 | 7.672 | 7.6355 | 7.6355 | 14,325 |
| 10th Feb 2026 (Tue) | 7.69 | 7.69 | 7.672 | 7.672 | 2,476 |
| 9th Feb 2026 (Mon) | 7.664 | 7.688 | 7.658 | 7.69 | 6,779 |
| 6th Feb 2026 (Fri) | 7.537 | 7.554 | 7.537 | 7.621 | 79,712 |
| 5th Feb 2026 (Thu) | 7.592 | 7.601 | 7.559 | 7.5725 | 39,998 |
| 4th Feb 2026 (Wed) | 7.521 | 7.523 | 7.502 | 7.484 | 24,242 |
| 3rd Feb 2026 (Tue) | 7.674 | 7.674 | 7.5555 | 7.5555 | 18,305 |
| 2nd Feb 2026 (Mon) | 7.594 | 7.666 | 7.587 | 7.674 | 41,196 |
| 30th Jan 2026 (Fri) | 7.729 | 7.777 | 7.727 | 7.735 | 45,478 |
| 29th Jan 2026 (Thu) | 7.908 | 7.92 | 7.806 | 7.835 | 44,674 |
| 28th Jan 2026 (Wed) | 7.878 | 7.891 | 7.825 | 7.834 | 84,894 |
| 27th Jan 2026 (Tue) | 7.79 | 7.798 | 7.76 | 7.762 | 79,916 |
| 26th Jan 2026 (Mon) | 7.742 | 7.756 | 7.729 | 7.734 | 216,547 |
| 23rd Jan 2026 (Fri) | 7.809 | 7.825 | 7.809 | 7.7865 | 52,207 |
| 22nd Jan 2026 (Thu) | 7.8565 | 7.898 | 7.8565 | 7.898 | 48,191 |
| 21st Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.8565 | 14,519 |
| 20th Jan 2026 (Tue) | 7.77 | 7.77 | 7.769 | 7.7795 | 2,527 |
| 19th Jan 2026 (Mon) | 7.855 | 7.855 | 7.855 | 7.85 | 8,827 |
| 16th Jan 2026 (Fri) | 7.936 | 7.936 | 7.862 | 7.8425 | 3,068 |
| 15th Jan 2026 (Thu) | 7.96 | 8.03 | 7.96 | 8.03 | 1,119 |
| 14th Jan 2026 (Wed) | 7.996 | 7.998 | 7.953 | 7.9745 | 8,469 |