| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.08 | 7.061 | 7.061 | 8,395 |
| 1st Apr 2026 (Wed) | 7.0175 | 7.08 | 7.0175 | 7.08 | 5,775 |
| 31st Mar 2026 (Tue) | 6.96 | 7.001 | 6.96 | 7.0175 | 3,808 |
| 30th Mar 2026 (Mon) | 6.989 | 7.001 | 6.989 | 7.0115 | 10,198 |
| 27th Mar 2026 (Fri) | 6.959 | 6.959 | 6.941 | 6.9375 | 67,352 |
| 26th Mar 2026 (Thu) | 6.926 | 6.926 | 6.926 | 6.934 | 14,084 |
| 25th Mar 2026 (Wed) | 7.087 | 7.099 | 7.087 | 7.099 | 7,911 |
| 24th Mar 2026 (Tue) | 6.982 | 6.982 | 6.95 | 6.9795 | 18,143 |
| 23rd Mar 2026 (Mon) | 6.876 | 6.88 | 6.866 | 6.922 | 28,944 |
| 20th Mar 2026 (Fri) | 6.995 | 6.998 | 6.995 | 6.9805 | 5,448 |
| 19th Mar 2026 (Thu) | 7.214 | 7.215 | 7.067 | 7.0725 | 36,249 |
| 18th Mar 2026 (Wed) | 7.386 | 7.386 | 7.258 | 7.2465 | 29,257 |
| 17th Mar 2026 (Tue) | 7.396 | 7.396 | 7.356 | 7.356 | 6,952 |
| 16th Mar 2026 (Mon) | 7.42 | 7.421 | 7.391 | 7.396 | 9,114 |
| 13th Mar 2026 (Fri) | 7.295 | 7.295 | 7.295 | 7.3285 | 61,700 |
| 12th Mar 2026 (Thu) | 7.288 | 7.288 | 7.267 | 7.263 | 57,878 |
| 11th Mar 2026 (Wed) | 7.293 | 7.293 | 7.293 | 7.287 | 58,549 |
| 10th Mar 2026 (Tue) | 7.347 | 7.347 | 7.287 | 7.368 | 23,167 |
| 9th Mar 2026 (Mon) | 7.17 | 7.173 | 7.123 | 7.1845 | 16,568 |
| 6th Mar 2026 (Fri) | 7.109 | 7.109 | 7.109 | 7.1205 | 19,300 |
| 5th Mar 2026 (Thu) | 7.11 | 7.11 | 7.093 | 7.0645 | 8,259 |
| 4th Mar 2026 (Wed) | 7.115 | 7.185 | 7.115 | 7.1445 | 12,026 |
| 3rd Mar 2026 (Tue) | 7.156 | 7.232 | 7.155 | 7.1205 | 40,278 |
| 2nd Mar 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.307 | 9,310 |
| 27th Feb 2026 (Fri) | 7.407 | 7.412 | 7.407 | 7.394 | 14,117 |
| 26th Feb 2026 (Thu) | 7.361 | 7.361 | 7.361 | 7.357 | 13,575 |
| 25th Feb 2026 (Wed) | 7.5025 | 7.5025 | 7.491 | 7.491 | 18,189 |
| 24th Feb 2026 (Tue) | 7.498 | 7.498 | 7.498 | 7.5025 | 8,525 |
| 23rd Feb 2026 (Mon) | 7.552 | 7.5825 | 7.552 | 7.5825 | 8,257 |
| 20th Feb 2026 (Fri) | 7.509 | 7.509 | 7.509 | 7.552 | 13,064 |
| 19th Feb 2026 (Thu) | 7.578 | 7.593 | 7.577 | 7.589 | 26,252 |
| 18th Feb 2026 (Wed) | 7.5695 | 7.5805 | 7.5695 | 7.5805 | 6,335 |
| 17th Feb 2026 (Tue) | 7.5245 | 7.5695 | 7.5245 | 7.5695 | 11,847 |
| 16th Feb 2026 (Mon) | 7.499 | 7.5245 | 7.499 | 7.5245 | 9,958 |
| 13th Feb 2026 (Fri) | 7.482 | 7.482 | 7.482 | 7.499 | 10,952 |
| 12th Feb 2026 (Thu) | 7.6355 | 7.6355 | 7.505 | 7.505 | 9,063 |
| 11th Feb 2026 (Wed) | 7.672 | 7.672 | 7.6355 | 7.6355 | 14,325 |
| 10th Feb 2026 (Tue) | 7.69 | 7.69 | 7.672 | 7.672 | 2,476 |
| 9th Feb 2026 (Mon) | 7.664 | 7.688 | 7.658 | 7.69 | 6,779 |
| 6th Feb 2026 (Fri) | 7.537 | 7.554 | 7.537 | 7.621 | 79,712 |
| 5th Feb 2026 (Thu) | 7.592 | 7.601 | 7.559 | 7.5725 | 39,998 |