| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.063 | 8.063 | 8.05 | 8.084 | 1,694 |
| 30th Oct 2025 (Thu) | 8.187 | 8.204 | 8.187 | 8.1985 | 12,013 |
| 29th Oct 2025 (Wed) | 8.1555 | 8.28 | 8.1555 | 8.28 | 4,821 |
| 28th Oct 2025 (Tue) | 8.236 | 8.236 | 8.1555 | 8.1555 | 25 |
| 27th Oct 2025 (Mon) | 8.212 | 8.212 | 8.212 | 8.236 | 483 |
| 24th Oct 2025 (Fri) | 8.0375 | 8.1275 | 8.0375 | 8.1275 | 0 |
| 23rd Oct 2025 (Thu) | 7.975 | 7.975 | 7.975 | 8.0375 | 659 |
| 22nd Oct 2025 (Wed) | 7.9295 | 7.9295 | 7.8785 | 7.8785 | 18,888 |
| 21st Oct 2025 (Tue) | 7.987 | 7.987 | 7.979 | 7.9295 | 2,295 |
| 20th Oct 2025 (Mon) | 7.867 | 7.867 | 7.867 | 7.9505 | 8,241 |
| 17th Oct 2025 (Fri) | 7.642 | 7.839 | 7.642 | 7.8455 | 12,838 |
| 16th Oct 2025 (Thu) | 7.9165 | 7.9165 | 7.9165 | 7.914 | 4,080 |
| 15th Oct 2025 (Wed) | 7.932 | 7.932 | 7.911 | 7.9165 | 10,904 |
| 14th Oct 2025 (Tue) | 7.815 | 7.815 | 7.80 | 7.871 | 3,531 |
| 13th Oct 2025 (Mon) | 7.971 | 7.971 | 7.971 | 7.9515 | 812 |
| 10th Oct 2025 (Fri) | 8.074 | 8.121 | 8.06 | 7.791 | 798 |
| 9th Oct 2025 (Thu) | 8.265 | 8.265 | 8.249 | 8.195 | 55,623 |
| 8th Oct 2025 (Wed) | 8.216 | 8.218 | 8.201 | 8.1945 | 553 |
| 7th Oct 2025 (Tue) | 8.269 | 8.277 | 8.234 | 8.203 | 21,593 |
| 6th Oct 2025 (Mon) | 8.223 | 8.241 | 8.223 | 8.269 | 4,607 |
| 3rd Oct 2025 (Fri) | 8.287 | 8.287 | 8.283 | 8.256 | 342 |
| 2nd Oct 2025 (Thu) | 8.326 | 8.327 | 8.326 | 8.334 | 9,120 |
| 1st Oct 2025 (Wed) | 8.156 | 8.159 | 8.151 | 8.1855 | 7,076 |
| 30th Sep 2025 (Tue) | 8.196 | 8.196 | 8.196 | 8.1575 | 2,690 |
| 29th Sep 2025 (Mon) | 8.11 | 8.11 | 8.11 | 8.126 | 23 |
| 26th Sep 2025 (Fri) | 8.0845 | 8.0845 | 8.0845 | 7.982 | 133 |
| 25th Sep 2025 (Thu) | 8.039 | 8.0845 | 8.039 | 8.0845 | 1,341 |
| 24th Sep 2025 (Wed) | 7.9045 | 8.039 | 7.9045 | 8.039 | 623 |
| 23rd Sep 2025 (Tue) | 7.864 | 7.864 | 7.864 | 7.9045 | 331 |
| 22nd Sep 2025 (Mon) | 7.95 | 7.952 | 7.95 | 7.9585 | 13,456 |
| 19th Sep 2025 (Fri) | 8.018 | 8.018 | 8.018 | 8.007 | 785 |
| 18th Sep 2025 (Thu) | 7.921 | 7.921 | 7.921 | 7.954 | 384 |
| 17th Sep 2025 (Wed) | 7.866 | 8.0135 | 7.866 | 8.0135 | 0 |
| 16th Sep 2025 (Tue) | 7.855 | 7.855 | 7.855 | 7.866 | 3,350 |
| 15th Sep 2025 (Mon) | 7.84 | 7.8865 | 7.84 | 7.8865 | 0 |
| 12th Sep 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.84 | 30 |
| 11th Sep 2025 (Thu) | 7.706 | 7.706 | 7.706 | 7.8205 | 640 |
| 10th Sep 2025 (Wed) | 7.74 | 7.74 | 7.706 | 7.706 | 0 |
| 9th Sep 2025 (Tue) | 7.708 | 7.708 | 7.708 | 7.74 | 34 |
| 8th Sep 2025 (Mon) | 7.5345 | 7.632 | 7.5345 | 7.632 | 0 |
| 5th Sep 2025 (Fri) | 7.529 | 7.541 | 7.519 | 7.5345 | 64,551 |
| 4th Sep 2025 (Thu) | 7.57 | 7.57 | 7.4425 | 7.4425 | 11 |
| 3rd Sep 2025 (Wed) | 7.584 | 7.584 | 7.584 | 7.57 | 13,487 |
| 2nd Sep 2025 (Tue) | 7.5505 | 7.627 | 7.5505 | 7.627 | 1,279 |