| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.777 | 6.777 | 6.756 | 6.79 | 12,691 |
| 30th Jun 2025 (Mon) | 6.764 | 6.764 | 6.751 | 6.762 | 288 |
| 27th Jun 2025 (Fri) | 6.78 | 6.78 | 6.775 | 6.792 | 17,609 |
| 26th Jun 2025 (Thu) | 6.8695 | 6.8695 | 6.828 | 6.828 | 167 |
| 25th Jun 2025 (Wed) | 6.8565 | 6.8565 | 6.8565 | 6.8695 | 0 |
| 24th Jun 2025 (Tue) | 6.742 | 6.742 | 6.742 | 6.8565 | 0 |
| 23rd Jun 2025 (Mon) | 6.783 | 6.784 | 6.781 | 6.742 | 3,138 |
| 20th Jun 2025 (Fri) | 6.734 | 6.735 | 6.734 | 6.7075 | 2,521 |
| 19th Jun 2025 (Thu) | 6.777 | 6.777 | 6.654 | 6.654 | 0 |
| 18th Jun 2025 (Wed) | 6.8365 | 6.8365 | 6.777 | 6.777 | 318 |
| 17th Jun 2025 (Tue) | 6.8425 | 6.8425 | 6.8365 | 6.8365 | 0 |
| 16th Jun 2025 (Mon) | 6.834 | 6.834 | 6.834 | 6.8425 | 28 |
| 13th Jun 2025 (Fri) | 6.766 | 6.766 | 6.755 | 6.76 | 9,183 |
| 12th Jun 2025 (Thu) | 6.9045 | 6.9045 | 6.8475 | 6.8475 | 0 |
| 11th Jun 2025 (Wed) | 6.935 | 6.935 | 6.935 | 6.9045 | 766 |
| 10th Jun 2025 (Tue) | 6.847 | 6.847 | 6.847 | 6.8425 | 185 |
| 9th Jun 2025 (Mon) | 6.7305 | 6.8425 | 6.7305 | 6.8425 | 1,052 |
| 6th Jun 2025 (Fri) | 6.7655 | 6.7655 | 6.7305 | 6.7305 | 191 |
| 5th Jun 2025 (Thu) | 6.763 | 6.789 | 6.722 | 6.7655 | 75,509 |
| 4th Jun 2025 (Wed) | 6.705 | 6.705 | 6.704 | 6.7315 | 3,164 |
| 3rd Jun 2025 (Tue) | 6.538 | 6.622 | 6.538 | 6.622 | 70 |
| 2nd Jun 2025 (Mon) | 6.522 | 6.522 | 6.522 | 6.538 | 795 |
| 30th May 2025 (Fri) | 6.604 | 6.604 | 6.54 | 6.5565 | 16,333 |
| 29th May 2025 (Thu) | 6.699 | 6.699 | 6.699 | 6.6595 | 1,141 |
| 28th May 2025 (Wed) | 6.6535 | 6.6535 | 6.6175 | 6.6175 | 422 |
| 27th May 2025 (Tue) | 6.754 | 6.754 | 6.6535 | 6.6535 | 364 |
| 26th May 2025 (Mon) | 6.754 | 6.754 | 6.754 | 6.754 | 0 |
| 23rd May 2025 (Fri) | 6.794 | 6.794 | 6.754 | 6.7565 | 3,340 |
| 22nd May 2025 (Thu) | 6.811 | 6.816 | 6.811 | 6.8025 | 2,298 |
| 21st May 2025 (Wed) | 6.868 | 6.892 | 6.868 | 6.8495 | 4,120 |
| 20th May 2025 (Tue) | 6.8075 | 6.8615 | 6.8075 | 6.8615 | 0 |
| 19th May 2025 (Mon) | 6.833 | 6.833 | 6.8075 | 6.8075 | 145 |
| 16th May 2025 (Fri) | 6.832 | 6.833 | 6.832 | 6.833 | 220 |
| 15th May 2025 (Thu) | 6.87 | 6.87 | 6.822 | 6.832 | 3,173 |
| 14th May 2025 (Wed) | 6.928 | 6.93 | 6.928 | 6.9865 | 12,537 |
| 13th May 2025 (Tue) | 6.933 | 6.933 | 6.8985 | 6.8985 | 144 |
| 12th May 2025 (Mon) | 6.974 | 6.974 | 6.957 | 6.933 | 2,827 |
| 9th May 2025 (Fri) | 6.739 | 6.739 | 6.739 | 6.691 | 25,216 |
| 8th May 2025 (Thu) | 6.609 | 6.693 | 6.609 | 6.693 | 56,236 |
| 7th May 2025 (Wed) | 6.681 | 6.681 | 6.614 | 6.609 | 2,892 |
| 6th May 2025 (Tue) | 6.659 | 6.659 | 6.652 | 6.7545 | 2,436 |
| 5th May 2025 (Mon) | 6.677 | 6.677 | 6.677 | 6.677 | 0 |
| 2nd May 2025 (Fri) | 6.677 | 6.677 | 6.677 | 6.6765 | 508 |