| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 7.343 | 7.343 | 7.329 | 7.329 | 0 |
| 5th Aug 2025 (Tue) | 7.346 | 7.354 | 7.346 | 7.343 | 9,968 |
| 4th Aug 2025 (Mon) | 7.17 | 7.2785 | 7.17 | 7.2785 | 0 |
| 1st Aug 2025 (Fri) | 7.197 | 7.197 | 7.17 | 7.17 | 10,871 |
| 31st Jul 2025 (Thu) | 7.315 | 7.315 | 7.305 | 7.3305 | 98 |
| 30th Jul 2025 (Wed) | 7.434 | 7.434 | 7.3735 | 7.3735 | 0 |
| 29th Jul 2025 (Tue) | 7.407 | 7.407 | 7.407 | 7.434 | 45 |
| 28th Jul 2025 (Mon) | 7.415 | 7.415 | 7.395 | 7.407 | 15,312 |
| 25th Jul 2025 (Fri) | 7.334 | 7.36 | 7.334 | 7.3685 | 8,201 |
| 24th Jul 2025 (Thu) | 7.402 | 7.405 | 7.385 | 7.3775 | 19,565 |
| 23rd Jul 2025 (Wed) | 7.363 | 7.373 | 7.363 | 7.347 | 6,516 |
| 22nd Jul 2025 (Tue) | 7.244 | 7.248 | 7.244 | 7.2885 | 1,626 |
| 21st Jul 2025 (Mon) | 7.221 | 7.221 | 7.214 | 7.2405 | 21,699 |
| 18th Jul 2025 (Fri) | 7.138 | 7.2285 | 7.138 | 7.2285 | 0 |
| 17th Jul 2025 (Thu) | 7.0615 | 7.138 | 7.0615 | 7.138 | 0 |
| 16th Jul 2025 (Wed) | 7.066 | 7.066 | 7.058 | 7.0615 | 3,115 |
| 15th Jul 2025 (Tue) | 7.083 | 7.083 | 7.057 | 7.0875 | 10,570 |
| 14th Jul 2025 (Mon) | 6.879 | 6.9615 | 6.879 | 6.9615 | 9 |
| 11th Jul 2025 (Fri) | 6.879 | 6.89 | 6.871 | 6.879 | 40,108 |
| 10th Jul 2025 (Thu) | 6.82 | 6.828 | 6.82 | 6.818 | 19,374 |
| 9th Jul 2025 (Wed) | 6.781 | 6.781 | 6.781 | 6.767 | 18,125 |
| 8th Jul 2025 (Tue) | 6.843 | 6.873 | 6.843 | 6.873 | 3,786 |
| 7th Jul 2025 (Mon) | 6.7475 | 6.7895 | 6.7475 | 6.7895 | 1,350 |
| 4th Jul 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.7475 | 5,419 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.773 | 6.747 | 6.7575 | 2,300 |
| 2nd Jul 2025 (Wed) | 6.762 | 6.799 | 6.757 | 6.797 | 8,481 |
| 1st Jul 2025 (Tue) | 6.777 | 6.777 | 6.756 | 6.79 | 12,691 |
| 30th Jun 2025 (Mon) | 6.764 | 6.764 | 6.751 | 6.762 | 288 |
| 27th Jun 2025 (Fri) | 6.78 | 6.78 | 6.775 | 6.792 | 17,609 |
| 26th Jun 2025 (Thu) | 6.8695 | 6.8695 | 6.828 | 6.828 | 167 |
| 25th Jun 2025 (Wed) | 6.8565 | 6.8565 | 6.8565 | 6.8695 | 0 |
| 24th Jun 2025 (Tue) | 6.742 | 6.742 | 6.742 | 6.8565 | 0 |
| 23rd Jun 2025 (Mon) | 6.783 | 6.784 | 6.781 | 6.742 | 3,138 |
| 20th Jun 2025 (Fri) | 6.734 | 6.735 | 6.734 | 6.7075 | 2,521 |
| 19th Jun 2025 (Thu) | 6.777 | 6.777 | 6.654 | 6.654 | 0 |
| 18th Jun 2025 (Wed) | 6.8365 | 6.8365 | 6.777 | 6.777 | 318 |
| 17th Jun 2025 (Tue) | 6.8425 | 6.8425 | 6.8365 | 6.8365 | 0 |
| 16th Jun 2025 (Mon) | 6.834 | 6.834 | 6.834 | 6.8425 | 28 |
| 13th Jun 2025 (Fri) | 6.766 | 6.766 | 6.755 | 6.76 | 9,183 |
| 12th Jun 2025 (Thu) | 6.9045 | 6.9045 | 6.8475 | 6.8475 | 0 |
| 11th Jun 2025 (Wed) | 6.935 | 6.935 | 6.935 | 6.9045 | 766 |
| 10th Jun 2025 (Tue) | 6.847 | 6.847 | 6.847 | 6.8425 | 185 |
| 9th Jun 2025 (Mon) | 6.7305 | 6.8425 | 6.7305 | 6.8425 | 1,052 |