| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.537 | 7.554 | 7.537 | 7.621 | 79,712 |
| 5th Feb 2026 (Thu) | 7.592 | 7.601 | 7.559 | 7.5725 | 39,998 |
| 4th Feb 2026 (Wed) | 7.521 | 7.523 | 7.502 | 7.484 | 24,242 |
| 3rd Feb 2026 (Tue) | 7.674 | 7.674 | 7.5555 | 7.5555 | 18,305 |
| 2nd Feb 2026 (Mon) | 7.594 | 7.666 | 7.587 | 7.674 | 41,196 |
| 30th Jan 2026 (Fri) | 7.729 | 7.777 | 7.727 | 7.735 | 45,478 |
| 29th Jan 2026 (Thu) | 7.908 | 7.92 | 7.806 | 7.835 | 44,674 |
| 28th Jan 2026 (Wed) | 7.878 | 7.891 | 7.825 | 7.834 | 84,894 |
| 27th Jan 2026 (Tue) | 7.79 | 7.798 | 7.76 | 7.762 | 79,916 |
| 26th Jan 2026 (Mon) | 7.742 | 7.756 | 7.729 | 7.734 | 216,547 |
| 23rd Jan 2026 (Fri) | 7.809 | 7.825 | 7.809 | 7.7865 | 52,207 |
| 22nd Jan 2026 (Thu) | 7.8565 | 7.898 | 7.8565 | 7.898 | 48,191 |
| 21st Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.8565 | 14,519 |
| 20th Jan 2026 (Tue) | 7.77 | 7.77 | 7.769 | 7.7795 | 2,527 |
| 19th Jan 2026 (Mon) | 7.855 | 7.855 | 7.855 | 7.85 | 8,827 |
| 16th Jan 2026 (Fri) | 7.936 | 7.936 | 7.862 | 7.8425 | 3,068 |
| 15th Jan 2026 (Thu) | 7.96 | 8.03 | 7.96 | 8.03 | 1,119 |
| 14th Jan 2026 (Wed) | 7.996 | 7.998 | 7.953 | 7.9745 | 8,469 |
| 13th Jan 2026 (Tue) | 8.02 | 8.02 | 8.004 | 8.016 | 13,483 |
| 12th Jan 2026 (Mon) | 7.892 | 7.994 | 7.892 | 7.9835 | 8,247 |
| 9th Jan 2026 (Fri) | 7.7985 | 7.8105 | 7.7985 | 7.8105 | 0 |
| 8th Jan 2026 (Thu) | 7.753 | 7.801 | 7.746 | 7.7985 | 3,206 |
| 7th Jan 2026 (Wed) | 7.774 | 7.774 | 7.774 | 7.779 | 4,526 |
| 6th Jan 2026 (Tue) | 7.823 | 7.889 | 7.823 | 7.88 | 9,492 |
| 5th Jan 2026 (Mon) | 7.822 | 7.826 | 7.737 | 7.769 | 39,092 |
| 2nd Jan 2026 (Fri) | 7.782 | 7.782 | 7.782 | 7.783 | 448 |
| 1st Jan 2026 (Thu) | 7.588 | 7.588 | 7.588 | 7.588 | 0 |
| 31st Dec 2025 (Wed) | 7.618 | 7.618 | 7.588 | 7.588 | 0 |
| 30th Dec 2025 (Tue) | 7.55 | 7.618 | 7.55 | 7.618 | 623 |
| 29th Dec 2025 (Mon) | 7.564 | 7.568 | 7.539 | 7.55 | 6,315 |
| 26th Dec 2025 (Fri) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 25th Dec 2025 (Thu) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 24th Dec 2025 (Wed) | 7.601 | 7.601 | 7.601 | 7.605 | 1,512 |
| 23rd Dec 2025 (Tue) | 7.589 | 7.59 | 7.564 | 7.584 | 19,526 |
| 22nd Dec 2025 (Mon) | 7.645 | 7.645 | 7.629 | 7.652 | 15,932 |
| 19th Dec 2025 (Fri) | 7.645 | 7.654 | 7.645 | 7.687 | 12,654 |
| 18th Dec 2025 (Thu) | 7.577 | 7.583 | 7.577 | 7.6125 | 925 |
| 17th Dec 2025 (Wed) | 7.474 | 7.5475 | 7.474 | 7.5475 | 17 |
| 16th Dec 2025 (Tue) | 7.6325 | 7.6325 | 7.474 | 7.474 | 453 |
| 15th Dec 2025 (Mon) | 7.638 | 7.638 | 7.632 | 7.6325 | 4,884 |
| 12th Dec 2025 (Fri) | 7.6465 | 7.676 | 7.6465 | 7.676 | 2,284 |
| 11th Dec 2025 (Thu) | 7.6985 | 7.6985 | 7.6465 | 7.6465 | 0 |
| 10th Dec 2025 (Wed) | 7.692 | 7.741 | 7.687 | 7.6985 | 26,188 |
| 9th Dec 2025 (Tue) | 7.72 | 7.721 | 7.675 | 7.677 | 19,232 |
| 8th Dec 2025 (Mon) | 7.789 | 7.789 | 7.789 | 7.771 | 8,781 |