| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 7.877 | 7.89 | 7.877 | 7.9205 | 46 |
| 28th Nov 2025 (Fri) | 7.7985 | 7.8455 | 7.7985 | 7.8455 | 0 |
| 27th Nov 2025 (Thu) | 7.807 | 7.816 | 7.807 | 7.7985 | 31,310 |
| 26th Nov 2025 (Wed) | 7.871 | 7.871 | 7.871 | 7.831 | 563 |
| 25th Nov 2025 (Tue) | 7.887 | 7.954 | 7.877 | 7.869 | 14,763 |
| 24th Nov 2025 (Mon) | 7.709 | 7.8765 | 7.709 | 7.8765 | 0 |
| 21st Nov 2025 (Fri) | 7.68 | 7.694 | 7.679 | 7.709 | 3,320 |
| 20th Nov 2025 (Thu) | 7.89 | 7.89 | 7.859 | 7.859 | 0 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.89 | 480 |
| 18th Nov 2025 (Tue) | 7.907 | 7.907 | 7.907 | 7.922 | 677 |
| 17th Nov 2025 (Mon) | 8.053 | 8.053 | 8.021 | 8.013 | 24,724 |
| 14th Nov 2025 (Fri) | 8.079 | 8.079 | 8.063 | 8.151 | 11,052 |
| 13th Nov 2025 (Thu) | 8.311 | 8.342 | 8.307 | 8.172 | 22,010 |
| 12th Nov 2025 (Wed) | 8.187 | 8.2075 | 8.187 | 8.2075 | 6,069 |
| 11th Nov 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.187 | 641 |
| 10th Nov 2025 (Mon) | 7.996 | 8.161 | 7.996 | 8.161 | 0 |
| 7th Nov 2025 (Fri) | 8.101 | 8.101 | 8.101 | 7.996 | 506 |
| 6th Nov 2025 (Thu) | 8.101 | 8.144 | 8.101 | 8.144 | 437 |
| 5th Nov 2025 (Wed) | 8.076 | 8.105 | 8.076 | 8.101 | 1,233 |
| 4th Nov 2025 (Tue) | 8.016 | 8.016 | 8.016 | 8.086 | 3,054 |
| 3rd Nov 2025 (Mon) | 8.117 | 8.117 | 8.117 | 8.0655 | 151 |
| 31st Oct 2025 (Fri) | 8.063 | 8.063 | 8.05 | 8.084 | 1,694 |
| 30th Oct 2025 (Thu) | 8.187 | 8.204 | 8.187 | 8.1985 | 12,013 |
| 29th Oct 2025 (Wed) | 8.1555 | 8.28 | 8.1555 | 8.28 | 4,821 |
| 28th Oct 2025 (Tue) | 8.236 | 8.236 | 8.1555 | 8.1555 | 25 |
| 27th Oct 2025 (Mon) | 8.212 | 8.212 | 8.212 | 8.236 | 483 |
| 24th Oct 2025 (Fri) | 8.0375 | 8.1275 | 8.0375 | 8.1275 | 0 |
| 23rd Oct 2025 (Thu) | 7.975 | 7.975 | 7.975 | 8.0375 | 659 |
| 22nd Oct 2025 (Wed) | 7.9295 | 7.9295 | 7.8785 | 7.8785 | 18,888 |
| 21st Oct 2025 (Tue) | 7.987 | 7.987 | 7.979 | 7.9295 | 2,295 |
| 20th Oct 2025 (Mon) | 7.867 | 7.867 | 7.867 | 7.9505 | 8,241 |
| 17th Oct 2025 (Fri) | 7.642 | 7.839 | 7.642 | 7.8455 | 12,838 |
| 16th Oct 2025 (Thu) | 7.9165 | 7.9165 | 7.9165 | 7.914 | 4,080 |
| 15th Oct 2025 (Wed) | 7.932 | 7.932 | 7.911 | 7.9165 | 10,904 |
| 14th Oct 2025 (Tue) | 7.815 | 7.815 | 7.80 | 7.871 | 3,531 |
| 13th Oct 2025 (Mon) | 7.971 | 7.971 | 7.971 | 7.9515 | 812 |
| 10th Oct 2025 (Fri) | 8.074 | 8.121 | 8.06 | 7.791 | 798 |
| 9th Oct 2025 (Thu) | 8.265 | 8.265 | 8.249 | 8.195 | 55,623 |
| 8th Oct 2025 (Wed) | 8.216 | 8.218 | 8.201 | 8.1945 | 553 |
| 7th Oct 2025 (Tue) | 8.269 | 8.277 | 8.234 | 8.203 | 21,593 |
| 6th Oct 2025 (Mon) | 8.223 | 8.241 | 8.223 | 8.269 | 4,607 |
| 3rd Oct 2025 (Fri) | 8.287 | 8.287 | 8.283 | 8.256 | 342 |
| 2nd Oct 2025 (Thu) | 8.326 | 8.327 | 8.326 | 8.334 | 9,120 |
| 1st Oct 2025 (Wed) | 8.156 | 8.159 | 8.151 | 8.1855 | 7,076 |