Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 1,902.297p Suspected BUY Trade
 16:05:23 - 06-Feb-26
Sell* 4 1,871.00p SI Trade
 13:54:02 - 06-Feb-26
Sell* 150 1,871.50p Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 74 1,883.00p Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 52 1,891.669p Suspected BUY Trade
 12:41:15 - 06-Feb-26
Buy* 84 1,891.504p Suspected BUY Trade
 12:26:08 - 06-Feb-26
Unknown* 500 1,893.51812p SI Trade
Currency Conversion
 10:24:18 - 06-Feb-26
Unknown* 500 1,893.51812p SI Trade
Currency Conversion
 10:24:18 - 06-Feb-26
Buy* 71 1,884.2568p Suspected BUY Trade
 09:03:20 - 06-Feb-26
Buy* 50 1,875.00p Automatic Execution
 08:24:15 - 06-Feb-26
Unknown* 0 1,897.00p SI Trade
 08:09:31 - 06-Feb-26
Unknown* 0 1,897.00p SI Trade
 08:09:31 - 06-Feb-26
Buy* 3 1,898.50p Automatic Execution
 08:09:31 - 06-Feb-26
Unknown* 0 1,898.50p SI Trade
 08:09:29 - 06-Feb-26
Buy* 121 1,889.732p Suspected BUY Trade
 08:06:59 - 06-Feb-26
Unknown* 0 1,870.50p SI Trade
 15:48:33 - 05-Feb-26
Sell* 167 1,839.00p Automatic Execution
 14:52:04 - 05-Feb-26
Sell* 117 1,839.50p Automatic Execution
 14:52:04 - 05-Feb-26
Buy* 53 1,860.671p Suspected BUY Trade
 12:25:06 - 05-Feb-26
Buy* 200 1,858.783p Suspected BUY Trade
 10:10:52 - 05-Feb-26
Buy* 1,395 1,873.00p Suspected BUY Trade
 09:48:51 - 05-Feb-26
Sell* 2 1,840.50p SI Trade
 09:08:33 - 05-Feb-26
Buy* 202 1,855.991p Suspected BUY Trade
 09:00:39 - 05-Feb-26
Unknown* 0 1,856.00p SI Trade
 08:51:30 - 05-Feb-26
Buy* 1 1,861.00p SI Trade
 08:23:43 - 05-Feb-26
Buy* 1 1,862.00p SI Trade
 08:23:43 - 05-Feb-26
Buy* 3 1,862.00p Automatic Execution
 08:23:43 - 05-Feb-26
Buy* 338 1,850.00p Automatic Execution
 08:11:04 - 05-Feb-26
Unknown* 0 1,848.50p SI Trade
 15:16:29 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 12:10:45 - 04-Feb-26
Buy* 100 1,849.50p Automatic Execution
 11:45:42 - 04-Feb-26
Buy* 28 1,849.50p Suspected BUY Trade
 11:18:00 - 04-Feb-26
Buy* 64 1,849.50p Suspected BUY Trade
 10:03:44 - 04-Feb-26
Unknown* 0 1,849.50p SI Trade
 08:27:00 - 04-Feb-26
Unknown* 0 1,849.50p SI Trade
 08:27:00 - 04-Feb-26
Buy* 3 1,850.00p SI Trade
 08:26:59 - 04-Feb-26
Buy* 3 1,850.00p Automatic Execution
 08:26:59 - 04-Feb-26
Buy* 1 1,850.00p SI Trade
 08:26:58 - 04-Feb-26
Buy* 1 1,850.00p SI Trade
 08:26:58 - 04-Feb-26
Buy* 3 1,850.00p Automatic Execution
 08:26:58 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 08:26:56 - 04-Feb-26
Buy* 1 1,850.00p SI Trade
 08:26:56 - 04-Feb-26
Unknown* 0 1,850.00p SI Trade
 08:26:56 - 04-Feb-26
Buy* 3 1,849.50p Automatic Execution
 08:26:56 - 04-Feb-26
Buy* 29 1,836.042p Suspected BUY Trade
 09:00:44 - 03-Feb-26
Unknown* 0 1,837.00p SI Trade
 08:58:01 - 03-Feb-26
Unknown* 0 1,847.50p SI Trade
 08:10:52 - 03-Feb-26
Unknown* 0 1,847.50p SI Trade
 08:10:52 - 03-Feb-26
Unknown* 0 1,825.00p SI Trade
 15:36:28 - 02-Feb-26
Buy* 2 1,826.00p SI Trade
 15:36:28 - 02-Feb-26
Buy* 3 1,826.00p Automatic Execution
 15:36:28 - 02-Feb-26
Unknown* 0 1,797.50p SI Trade
 14:59:16 - 02-Feb-26
Buy* 2 1,807.00p SI Trade
 11:03:32 - 02-Feb-26
Buy* 13 1,807.00p Automatic Execution
 11:02:38 - 02-Feb-26
Unknown* 300 1,811.35968p SI Trade
Currency Conversion
 10:11:29 - 02-Feb-26
Unknown* 300 1,811.35968p SI Trade
Currency Conversion
 10:11:29 - 02-Feb-26
Unknown* 0 1,787.50p SI Trade
 10:06:23 - 02-Feb-26
Sell* 21 1,787.50p Automatic Execution
 10:06:22 - 02-Feb-26
Unknown* 0 1,801.00p SI Trade
 09:29:17 - 02-Feb-26
Unknown* 0 1,781.50p SI Trade
 09:19:10 - 02-Feb-26
Sell* 703 1,783.85p Negotiated Trade
 09:06:52 - 02-Feb-26
Unknown* 0 1,805.50p SI Trade
 08:18:49 - 02-Feb-26
Unknown* 0 1,779.00p SI Trade
 08:04:55 - 02-Feb-26
Unknown* 0 1,810.50p SI Trade
 08:04:55 - 02-Feb-26
Sell* 3 1,793.00p SI Trade
 12:46:01 - 30-Jan-26
Unknown* 0 1,824.50p SI Trade
 08:04:52 - 30-Jan-26
Unknown* 0 1,824.50p SI Trade
 08:04:52 - 30-Jan-26
Unknown* 0 1,832.00p SI Trade
 10:24:25 - 29-Jan-26
Buy* 119 1,830.091p Suspected BUY Trade
 10:13:21 - 29-Jan-26
Unknown* 0 1,843.00p SI Trade
 08:03:50 - 29-Jan-26
Sell* 6,498 1,830.00p Automatic Execution
 16:22:25 - 28-Jan-26
Buy* 37 1,865.00p SI Trade
 14:43:17 - 28-Jan-26
Buy* 539 1,852.665p Suspected BUY Trade
 09:10:46 - 28-Jan-26
Unknown* 0 1,860.00p SI Trade
 08:08:00 - 28-Jan-26
Unknown* 0 1,835.50p SI Trade
 08:08:00 - 28-Jan-26
Sell* 1,146 1,823.50p Uncrossing Trade
 16:35:01 - 27-Jan-26
Buy* 404 1,861.00p Automatic Execution
 15:50:32 - 27-Jan-26
Buy* 116 1,854.00p Automatic Execution
 13:35:30 - 27-Jan-26
Sell* 11 1,844.50p Automatic Execution
 12:13:39 - 27-Jan-26
Unknown* 0 1,862.00p SI Trade
 10:54:18 - 27-Jan-26
Sell* 164 1,843.50p Negotiated Trade
 08:31:21 - 27-Jan-26
Buy* 2 1,862.50p SI Trade
 08:23:46 - 27-Jan-26
Unknown* 0 1,862.50p SI Trade
 08:23:36 - 27-Jan-26
Unknown* 0 1,865.00p SI Trade
 08:01:16 - 27-Jan-26
Unknown* 0 1,793.00p SI Trade
 15:14:54 - 26-Jan-26
Unknown* 0 1,826.00p SI Trade
 12:44:14 - 26-Jan-26
Unknown* 163 1,818.18119p SI Trade
Currency Conversion
 10:17:59 - 26-Jan-26
Unknown* 300 1,811.2276p SI Trade
Currency Conversion
 10:17:59 - 26-Jan-26
Unknown* 300 1,811.2276p SI Trade
Currency Conversion
 10:17:59 - 26-Jan-26
Unknown* 163 1,818.18119p SI Trade
Currency Conversion
 10:17:59 - 26-Jan-26
Sell* 200 1,815.00p Automatic Execution
 09:55:00 - 26-Jan-26
Sell* 539 1,815.60p Negotiated Trade
 08:26:15 - 26-Jan-26
Sell* 100 1,806.00p Automatic Execution
 08:11:58 - 26-Jan-26
Buy* 54 1,823.001p Suspected BUY Trade
 08:11:03 - 26-Jan-26
Unknown* 0 1,830.50p SI Trade
 08:05:28 - 26-Jan-26
Buy* 1 1,830.50p SI Trade
 08:05:28 - 26-Jan-26
Sell* 4 1,830.50p SI Trade
 15:35:21 - 23-Jan-26
Sell* 1 1,819.50p SI Trade
 11:48:58 - 23-Jan-26
Unknown* 200 1,846.35945p SI Trade
Currency Conversion
 10:32:47 - 23-Jan-26
Unknown* 200 1,846.35945p SI Trade
Currency Conversion
 10:32:47 - 23-Jan-26
Buy* 163 1,835.982p Suspected BUY Trade
 10:17:34 - 23-Jan-26
Sell* 534 1,839.00p Automatic Execution
 16:28:55 - 22-Jan-26
Sell* 54 1,822.992p Negotiated Trade
 14:56:05 - 22-Jan-26
Sell* 165 1,821.00p Negotiated Trade
 14:50:33 - 22-Jan-26
Sell* 14 1,823.00p SI Trade
 14:18:11 - 22-Jan-26
Unknown* 0 1,847.50p SI Trade
 12:58:45 - 22-Jan-26
Buy* 1 1,880.50p SI Trade
 16:04:36 - 21-Jan-26
Buy* 215 1,856.321p Suspected BUY Trade
 13:50:42 - 21-Jan-26
Buy* 26 1,855.877p Suspected BUY Trade
 12:58:10 - 21-Jan-26
Buy* 539 1,853.50p Suspected BUY Trade
 12:12:52 - 21-Jan-26
Buy* 16 1,853.50p Automatic Execution
 11:21:06 - 21-Jan-26
Unknown* 0 1,855.50p SI Trade
 10:55:01 - 21-Jan-26
Buy* 117 1,854.50p Automatic Execution
 09:59:18 - 21-Jan-26
Buy* 4 1,856.372p Suspected BUY Trade
 08:14:35 - 21-Jan-26
Unknown* 0 1,865.00p SI Trade
 08:02:45 - 21-Jan-26
Buy* 11 1,826.11p Suspected BUY Trade
 16:16:31 - 20-Jan-26
Unknown* 0 1,821.50p SI Trade
 12:45:33 - 20-Jan-26
Sell* 10 1,810.00p SI Trade
 12:07:49 - 20-Jan-26
Sell* 1,735 1,805.862p Negotiated Trade
 08:19:43 - 20-Jan-26
Sell* 6 1,800.00p SI Trade
 08:03:56 - 20-Jan-26
Unknown* 0 1,832.50p SI Trade
 08:03:16 - 20-Jan-26
Unknown* 0 1,794.50p SI Trade
 14:32:03 - 19-Jan-26
Buy* 100 1,789.834p Suspected BUY Trade
 10:58:46 - 19-Jan-26
Unknown* 0 1,807.00p SI Trade
 08:12:21 - 19-Jan-26
Unknown* 0 1,795.50p SI Trade
 08:01:01 - 19-Jan-26
Unknown* 0 1,795.50p SI Trade
 08:01:01 - 19-Jan-26
Sell* 19 1,763.00p Uncrossing Trade
 16:35:25 - 16-Jan-26
Buy* 9 1,760.00p SI Trade
 16:04:51 - 15-Jan-26
Unknown* 0 1,760.00p SI Trade
 15:10:47 - 15-Jan-26
Buy* 11 1,760.00p Automatic Execution
 15:10:37 - 15-Jan-26
Unknown* 0 1,760.50p SI Trade
 15:10:36 - 15-Jan-26
Sell* 5 1,747.00p SI Trade
 14:43:06 - 15-Jan-26
Unknown* 0 1,749.00p SI Trade
 11:39:19 - 15-Jan-26
Buy* 2,865 1,744.701p Suspected BUY Trade
 10:14:37 - 15-Jan-26
Unknown* 0 1,735.00p SI Trade
 08:06:15 - 15-Jan-26
Sell* 21 1,729.50p SI Trade
 08:01:40 - 15-Jan-26
Unknown* 0 1,729.50p SI Trade
 08:01:40 - 15-Jan-26
Buy* 2 1,717.00p SI Trade
 16:15:16 - 14-Jan-26
Sell* 143 1,710.50p Automatic Execution
 15:43:57 - 14-Jan-26
Unknown* 0 1,707.00p SI Trade
 13:32:25 - 14-Jan-26
Buy* 5,903 1,706.00p Automatic Execution
 10:46:12 - 14-Jan-26
Buy* 5,903 1,704.50p Automatic Execution
 10:12:10 - 14-Jan-26
Buy* 278 1,704.00p Automatic Execution
 10:08:28 - 14-Jan-26
Sell* 572 1,704.00p Automatic Execution
 09:55:38 - 14-Jan-26
Buy* 126 1,709.00p Automatic Execution
 08:59:37 - 14-Jan-26
Sell* 711 1,708.00p Automatic Execution
 08:58:31 - 14-Jan-26
Sell* 711 1,708.00p Automatic Execution
 08:58:31 - 14-Jan-26
Sell* 476 1,708.00p Automatic Execution
 08:58:31 - 14-Jan-26
Sell* 476 1,708.00p Automatic Execution
 08:58:31 - 14-Jan-26
Sell* 488 1,708.00p Automatic Execution
 08:58:30 - 14-Jan-26
Sell* 488 1,708.00p Automatic Execution
 08:58:30 - 14-Jan-26
Sell* 126 1,710.00p Automatic Execution
 08:54:54 - 14-Jan-26
Sell* 136 1,710.00p Automatic Execution
 08:54:54 - 14-Jan-26
Sell* 433 1,710.00p Automatic Execution
 08:54:54 - 14-Jan-26
Sell* 569 1,710.50p Automatic Execution
 08:44:08 - 14-Jan-26
Sell* 186 1,711.00p Automatic Execution
 08:38:39 - 14-Jan-26
Sell* 382 1,711.00p Automatic Execution
 08:38:39 - 14-Jan-26
Buy* 5,903 1,714.50p Automatic Execution
 08:14:59 - 14-Jan-26
Buy* 68 1,713.50p Automatic Execution
 08:13:34 - 14-Jan-26
Buy* 126 1,713.50p Automatic Execution
 08:13:33 - 14-Jan-26
Buy* 126 1,713.50p Automatic Execution
 08:13:33 - 14-Jan-26
Buy* 126 1,713.50p Automatic Execution
 08:13:32 - 14-Jan-26
Unknown* 0 1,716.00p SI Trade
 08:02:59 - 14-Jan-26
Unknown* 0 1,704.50p SI Trade
 15:00:22 - 13-Jan-26
Sell* 464 1,698.794p Negotiated Trade
 14:34:51 - 13-Jan-26
Sell* 544 1,691.40p Negotiated Trade
 10:39:45 - 13-Jan-26
Unknown* 0 1,693.00p SI Trade
 10:20:30 - 13-Jan-26
Unknown* 0 1,691.00p SI Trade
 08:47:55 - 13-Jan-26
Buy* 4 1,690.00p SI Trade
 08:33:13 - 13-Jan-26
Sell* 378 1,693.00p Automatic Execution
 08:12:06 - 13-Jan-26
Sell* 37 1,725.00p Uncrossing Trade
 16:35:08 - 12-Jan-26
Buy* 100 1,719.50p Suspected BUY Trade
 14:19:49 - 12-Jan-26
Unknown* 0 1,718.00p SI Trade
 12:33:57 - 12-Jan-26
Buy* 10 1,719.00p SI Trade
 10:53:18 - 12-Jan-26
Unknown* 0 1,719.00p SI Trade
 10:46:39 - 12-Jan-26
Unknown* 188 1,723.08537p SI Trade
Currency Conversion
 10:18:54 - 12-Jan-26
Unknown* 188 1,723.08537p SI Trade
Currency Conversion
 10:18:54 - 12-Jan-26
Sell* 4 1,711.50p SI Trade
 09:40:38 - 12-Jan-26
Unknown* 0 1,719.50p SI Trade
 08:32:32 - 12-Jan-26
Unknown* 0 1,718.50p SI Trade
 08:01:15 - 12-Jan-26
Buy* 1 1,718.50p SI Trade
 08:01:15 - 12-Jan-26
Unknown* 0 1,718.50p SI Trade
 08:01:15 - 12-Jan-26
Sell* 11 1,714.50p SI Trade
 08:01:15 - 12-Jan-26
Unknown* 0 1,718.50p SI Trade
 08:01:15 - 12-Jan-26
Unknown* 0 1,734.50p SI Trade
 16:20:47 - 09-Jan-26
Unknown* 0 1,724.00p SI Trade
 15:08:55 - 09-Jan-26
Unknown* 0 1,734.50p SI Trade
 14:59:54 - 09-Jan-26
Buy* 125 1,725.00p Automatic Execution
 11:20:34 - 09-Jan-26
Buy* 100 1,725.00p Suspected BUY Trade
 09:51:42 - 09-Jan-26
Buy* 125 1,724.00p Automatic Execution
 08:24:33 - 09-Jan-26
Buy* 125 1,724.00p Automatic Execution
 08:24:33 - 09-Jan-26
Buy* 125 1,724.00p Automatic Execution
 08:24:33 - 09-Jan-26
Buy* 355 1,724.00p Automatic Execution
 08:24:33 - 09-Jan-26
Unknown* 0 1,722.50p SI Trade
 15:28:57 - 08-Jan-26
Unknown* 0 1,735.00p SI Trade
 15:28:04 - 08-Jan-26
Buy* 12 1,719.50p SI Trade
 15:12:22 - 08-Jan-26
Buy* 45 1,721.50p SI Trade
 15:12:21 - 08-Jan-26
Buy* 74 1,720.50p Automatic Execution
 15:12:21 - 08-Jan-26
Unknown* 0 1,722.50p SI Trade
 14:46:14 - 08-Jan-26
Unknown* 0 1,720.00p SI Trade
 13:05:31 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53