Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xthailand 1c (XCX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,080.00p Automatic Execution
 16:02:43 - 02-Apr-26
Buy* 14 2,085.00p Automatic Execution
 15:57:32 - 02-Apr-26
Buy* 170 2,070.00p Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 90 2,070.00p Automatic Execution
 15:36:14 - 02-Apr-26
Buy* 90 2,070.00p Automatic Execution
 15:36:14 - 02-Apr-26
Unknown* 0 2,073.00p SI Trade
 14:09:21 - 02-Apr-26
Sell* 132 2,060.00p Automatic Execution
 12:26:35 - 02-Apr-26
Sell* 35 2,063.00p Automatic Execution
 11:21:23 - 02-Apr-26
Buy* 132 2,058.00p Automatic Execution
 10:55:00 - 02-Apr-26
Buy* 160 2,057.50p Automatic Execution
 10:55:00 - 02-Apr-26
Buy* 505 2,057.50p Automatic Execution
 10:55:00 - 02-Apr-26
Buy* 1 2,057.00p SI Trade
 10:48:55 - 02-Apr-26
Buy* 1,010 2,069.00p Automatic Execution
 10:10:30 - 02-Apr-26
Sell* 1,009 2,069.50p Automatic Execution
 10:02:32 - 02-Apr-26
Sell* 127 2,071.50p Automatic Execution
 10:02:28 - 02-Apr-26
Buy* 504 2,072.00p Automatic Execution
 10:02:27 - 02-Apr-26
Sell* 420 2,071.50p Automatic Execution
 10:02:27 - 02-Apr-26
Sell* 544 2,071.50p Automatic Execution
 10:02:27 - 02-Apr-26
Sell* 124 2,071.50p Automatic Execution
 10:02:27 - 02-Apr-26
Sell* 221 2,071.50p Automatic Execution
 10:02:25 - 02-Apr-26
Sell* 221 2,071.50p Automatic Execution
 10:02:25 - 02-Apr-26
Sell* 8 2,073.00p Automatic Execution
 09:49:57 - 02-Apr-26
Sell* 54 2,075.00p Automatic Execution
 09:49:57 - 02-Apr-26
Buy* 1,378 2,075.50p Automatic Execution
 09:49:53 - 02-Apr-26
Buy* 1,359 2,075.50p Automatic Execution
 09:22:09 - 02-Apr-26
Buy* 45 2,076.00p Automatic Execution
 09:21:16 - 02-Apr-26
Buy* 148 2,076.00p Automatic Execution
 09:21:16 - 02-Apr-26
Unknown* 0 2,076.00p SI Trade
 09:13:03 - 02-Apr-26
Buy* 1,114 2,075.50p Automatic Execution
 09:00:36 - 02-Apr-26
Buy* 90 2,075.50p Automatic Execution
 09:00:27 - 02-Apr-26
Buy* 90 2,075.50p Automatic Execution
 09:00:27 - 02-Apr-26
Sell* 620 2,076.00p Automatic Execution
 08:52:22 - 02-Apr-26
Sell* 620 2,076.00p Automatic Execution
 08:52:22 - 02-Apr-26
Buy* 1 2,075.50p SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 2,076.50p SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 2,074.50p SI Trade
 08:30:20 - 02-Apr-26
Buy* 2 2,064.70p Suspected BUY Trade
 08:09:14 - 02-Apr-26
Unknown* 0 2,067.50p SI Trade
 08:06:20 - 02-Apr-26
Buy* 280 2,066.50p Automatic Execution
 08:04:54 - 02-Apr-26
Buy* 6 2,066.50p SI Trade
 08:04:10 - 02-Apr-26
Buy* 1 2,066.50p SI Trade
 08:04:10 - 02-Apr-26
Buy* 48 2,066.50p Automatic Execution
 08:04:00 - 02-Apr-26
Unknown* 0 2,067.00p SI Trade
 08:03:48 - 02-Apr-26
Buy* 16 2,067.00p SI Trade
 08:03:43 - 02-Apr-26
Unknown* 0 2,060.50p SI Trade
 08:03:43 - 02-Apr-26
Unknown* 0 2,067.00p SI Trade
 08:03:43 - 02-Apr-26
Sell* 5 2,087.50p Uncrossing Trade
 16:35:27 - 01-Apr-26
Buy* 333 2,087.20p Suspected BUY Trade
 16:27:29 - 01-Apr-26
Buy* 822 2,097.50p Automatic Execution
 16:26:45 - 01-Apr-26
Buy* 5 2,085.00p Automatic Execution
 16:26:45 - 01-Apr-26
Buy* 300 2,084.90p Suspected BUY Trade
 16:26:22 - 01-Apr-26
Sell* 162 2,095.00p Automatic Execution
 16:25:26 - 01-Apr-26
Sell* 163 2,093.50p Automatic Execution
 16:24:13 - 01-Apr-26
Unknown* 0 2,092.00p SI Trade
 16:01:30 - 01-Apr-26
Unknown* 0 2,092.00p SI Trade
 16:00:24 - 01-Apr-26
Sell* 285 2,074.50p Automatic Execution
 15:06:00 - 01-Apr-26
Sell* 168 2,075.00p Automatic Execution
 15:06:00 - 01-Apr-26
Buy* 50 2,086.50p Automatic Execution
 14:55:00 - 01-Apr-26
Buy* 30 2,086.00p SI Trade
 13:21:00 - 01-Apr-26
Buy* 48 2,085.50p Automatic Execution
 13:20:53 - 01-Apr-26
Buy* 17 2,086.00p SI Trade
 13:20:52 - 01-Apr-26
Buy* 383 2,083.415p Ordinary
 12:27:50 - 01-Apr-26
Unknown* 0 2,079.00p SI Trade
 12:23:23 - 01-Apr-26
Buy* 2,151 2,073.50p Automatic Execution
 10:55:00 - 01-Apr-26
Buy* 11 2,073.00p Automatic Execution
 10:55:00 - 01-Apr-26
Buy* 176 2,073.50p Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 343 2,073.50p Automatic Execution
 10:22:07 - 01-Apr-26
Sell* 20 2,082.50p Automatic Execution
 10:01:19 - 01-Apr-26
Sell* 114 2,082.50p Automatic Execution
 10:01:19 - 01-Apr-26
Sell* 116 2,082.50p Automatic Execution
 10:01:19 - 01-Apr-26
Buy* 250 2,083.30p Suspected BUY Trade
 08:47:58 - 01-Apr-26
Buy* 2,071 2,083.00p Automatic Execution
 08:47:45 - 01-Apr-26
Buy* 300 2,083.75p Suspected BUY Trade
 08:47:10 - 01-Apr-26
Buy* 1,916 2,083.50p Automatic Execution
 08:45:49 - 01-Apr-26
Buy* 1,603 2,082.50p Automatic Execution
 08:45:01 - 01-Apr-26
Buy* 1,216 2,082.00p Automatic Execution
 08:45:00 - 01-Apr-26
Buy* 1 2,083.50p SI Trade
 08:35:47 - 01-Apr-26
Buy* 5 2,084.00p Automatic Execution
 08:23:14 - 01-Apr-26
Sell* 11 2,079.50p Automatic Execution
 08:22:36 - 01-Apr-26
Buy* 18 2,086.50p Automatic Execution
 08:15:44 - 01-Apr-26
Sell* 2 2,080.00p SI Trade
 08:06:13 - 01-Apr-26
Buy* 144 2,087.00p Automatic Execution
 08:05:02 - 01-Apr-26
Unknown* 0 2,091.00p SI Trade
 08:00:58 - 01-Apr-26
Unknown* 0 2,091.00p SI Trade
 08:00:58 - 01-Apr-26
Buy* 4 2,058.50p Automatic Execution
 16:28:58 - 31-Mar-26
Sell* 182 2,047.495p Negotiated Trade
 15:18:46 - 31-Mar-26
Unknown* 0 2,056.00p SI Trade
 14:58:04 - 31-Mar-26
Sell* 20 2,026.00p Automatic Execution
 14:27:57 - 31-Mar-26
Sell* 23 2,027.817p Negotiated Trade
 11:21:21 - 31-Mar-26
Buy* 49 2,034.316p Suspected BUY Trade
 10:46:04 - 31-Mar-26
Unknown* 0 2,020.00p SI Trade
 10:45:19 - 31-Mar-26
Buy* 11 2,038.315p Suspected BUY Trade
 08:08:24 - 31-Mar-26
Sell* 46 2,024.50p Automatic Execution
 08:02:57 - 31-Mar-26
Unknown* 0 2,045.50p SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 2,053.00p SI Trade
 14:10:50 - 30-Mar-26
Buy* 182 2,042.077p Suspected BUY Trade
 12:24:20 - 30-Mar-26
Sell* 92 2,038.00p Automatic Execution
 10:55:01 - 30-Mar-26
Sell* 61 2,038.00p Automatic Execution
 10:55:01 - 30-Mar-26
Sell* 170 2,038.50p Automatic Execution
 10:55:01 - 30-Mar-26
Sell* 801 2,038.00p Automatic Execution
 10:55:01 - 30-Mar-26
Sell* 212 2,036.50p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 340 2,036.50p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 235 2,036.50p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 170 2,037.00p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 745 2,037.50p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 1,858 2,037.50p Automatic Execution
 10:55:00 - 30-Mar-26
Sell* 170 2,039.00p Automatic Execution
 10:55:00 - 30-Mar-26
Buy* 1,379 2,044.50p Suspected BUY Trade
 10:34:20 - 30-Mar-26
Sell* 3,041 2,035.907p Ordinary
 09:57:39 - 30-Mar-26
Unknown* 0 2,051.50p SI Trade
 08:45:00 - 30-Mar-26
Unknown* 0 2,099.00p SI Trade
 08:13:21 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:59 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:31 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:31 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:31 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:31 - 30-Mar-26
Unknown* 0 2,047.50p SI Trade
 08:01:31 - 30-Mar-26
Buy* 9 2,018.00p Automatic Execution
 14:28:49 - 27-Mar-26
Unknown* 0 2,021.50p SI Trade
 13:51:25 - 27-Mar-26
Unknown* 0 2,008.00p SI Trade
 13:51:15 - 27-Mar-26
Unknown* 0 2,037.00p SI Trade
 12:50:45 - 27-Mar-26
Unknown* 0 2,030.50p SI Trade
 12:07:36 - 27-Mar-26
Sell* 87 2,016.642p Ordinary
 11:28:14 - 27-Mar-26
Unknown* 0 2,018.50p SI Trade
 10:45:25 - 27-Mar-26
Sell* 4 2,020.50p SI Trade
 10:42:05 - 27-Mar-26
Unknown* 200 2,026.91029p SI Trade
Currency Conversion
 10:18:15 - 27-Mar-26
Unknown* 200 2,026.91029p SI Trade
Currency Conversion
 10:18:15 - 27-Mar-26
Unknown* 0 2,030.00p SI Trade
 08:54:18 - 27-Mar-26
Buy* 147 2,033.00p Suspected BUY Trade
 08:22:56 - 27-Mar-26
Unknown* 0 2,029.50p SI Trade
 08:04:09 - 27-Mar-26
Sell* 1 2,022.50p SI Trade
 08:00:48 - 27-Mar-26
Unknown* 0 2,031.00p SI Trade
 08:00:48 - 27-Mar-26
Sell* 1 2,001.00p SI Trade
 15:47:34 - 26-Mar-26
Unknown* 0 2,004.00p SI Trade
 14:13:04 - 26-Mar-26
Sell* 59 2,000.50p Automatic Execution
 12:29:46 - 26-Mar-26
Sell* 36 2,000.00p SI Trade
 12:29:43 - 26-Mar-26
Sell* 11 2,016.65p Negotiated Trade
 10:43:10 - 26-Mar-26
Buy* 69 2,022.00p Automatic Execution
 10:36:38 - 26-Mar-26
Unknown* 0 2,018.00p SI Trade
 08:35:22 - 26-Mar-26
Unknown* 0 2,018.00p SI Trade
 08:32:15 - 26-Mar-26
Unknown* 0 2,018.00p SI Trade
 08:00:33 - 26-Mar-26
Sell* 24 2,010.00p SI Trade
 08:00:33 - 26-Mar-26
Unknown* 0 2,045.50p SI Trade
 15:57:18 - 25-Mar-26
Buy* 230 2,049.00p Automatic Execution
 15:01:48 - 25-Mar-26
Sell* 288 2,049.00p Automatic Execution
 15:01:10 - 25-Mar-26
Sell* 282 2,049.00p Automatic Execution
 15:01:08 - 25-Mar-26
Sell* 282 2,049.00p Automatic Execution
 15:01:08 - 25-Mar-26
Sell* 244 2,049.00p Automatic Execution
 15:01:05 - 25-Mar-26
Sell* 7 2,034.50p SI Trade
 14:59:19 - 25-Mar-26
Buy* 358 2,048.50p Automatic Execution
 14:55:39 - 25-Mar-26
Unknown* 0 2,048.00p SI Trade
 14:36:03 - 25-Mar-26
Buy* 117 2,038.00p Automatic Execution
 13:22:58 - 25-Mar-26
Buy* 1,071 2,038.00p Automatic Execution
 13:22:58 - 25-Mar-26
Buy* 1,192 2,045.00p Automatic Execution
 11:41:00 - 25-Mar-26
Buy* 98 2,042.50p Automatic Execution
 11:28:41 - 25-Mar-26
Buy* 511 2,032.50p Automatic Execution
 10:34:52 - 25-Mar-26
Buy* 435 2,033.50p Automatic Execution
 10:32:24 - 25-Mar-26
Buy* 526 2,032.50p Automatic Execution
 10:32:24 - 25-Mar-26
Buy* 386 2,032.00p Automatic Execution
 10:32:24 - 25-Mar-26
Buy* 2,257 2,032.00p Automatic Execution
 10:32:24 - 25-Mar-26
Unknown* 0 2,044.00p SI Trade
 08:40:41 - 25-Mar-26
Unknown* 0 2,049.00p SI Trade
 08:38:25 - 25-Mar-26
Buy* 36 2,051.50p SI Trade
 08:36:27 - 25-Mar-26
Unknown* 0 2,035.50p SI Trade
 08:00:47 - 25-Mar-26
Buy* 550 1,967.50p Automatic Execution
 16:28:05 - 24-Mar-26
Sell* 34 1,967.50p Automatic Execution
 16:26:59 - 24-Mar-26
Buy* 22 1,977.50p Automatic Execution
 16:23:25 - 24-Mar-26
Unknown* 0 1,991.50p SI Trade
 09:02:15 - 24-Mar-26
Buy* 50 1,990.00p Suspected BUY Trade
 08:49:40 - 24-Mar-26
Unknown* 0 1,983.50p SI Trade
 08:20:44 - 24-Mar-26
Unknown* 0 1,988.50p SI Trade
 08:16:59 - 24-Mar-26
Unknown* 0 1,988.50p SI Trade
 08:09:43 - 24-Mar-26
Buy* 2 1,988.50p SI Trade
 08:05:40 - 24-Mar-26
Sell* 722 2,011.6501p Negotiated Trade
 16:13:00 - 23-Mar-26
Buy* 250 2,027.459p Suspected BUY Trade
 14:15:54 - 23-Mar-26
Buy* 2,478 2,016.50p Automatic Execution
 13:17:15 - 23-Mar-26
Unknown* 0 2,018.00p SI Trade
 13:12:39 - 23-Mar-26
Buy* 2,478 2,018.50p Automatic Execution
 13:12:09 - 23-Mar-26
Buy* 2,478 2,018.50p Automatic Execution
 13:10:22 - 23-Mar-26
Buy* 310 2,018.00p Automatic Execution
 13:08:14 - 23-Mar-26
Buy* 2,478 2,024.00p Automatic Execution
 12:48:38 - 23-Mar-26
Buy* 58 2,005.00p Automatic Execution
 12:20:46 - 23-Mar-26
Buy* 58 2,004.00p Automatic Execution
 12:20:46 - 23-Mar-26
Buy* 755 2,004.50p Automatic Execution
 12:20:46 - 23-Mar-26
Buy* 395 2,019.70p Suspected BUY Trade
 11:33:54 - 23-Mar-26
Sell* 368 1,940.634p Ordinary
 10:57:27 - 23-Mar-26
Buy* 203 1,942.50p Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 314 1,942.50p Automatic Execution
 10:50:26 - 23-Mar-26
Unknown* 0 1,953.50p SI Trade
 08:21:26 - 23-Mar-26
Sell* 1,100 1,931.00p Uncrossing Trade
 08:14:58 - 23-Mar-26
Sell* 64 1,931.197p Negotiated Trade
 08:07:23 - 23-Mar-26
Unknown* 0 1,922.50p SI Trade
 08:07:03 - 23-Mar-26
Sell* 157 1,931.362p Negotiated Trade
 08:06:50 - 23-Mar-26
Buy* 1 1,958.00p SI Trade
 08:05:28 - 23-Mar-26
Unknown* 0 1,961.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 1,961.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 1,961.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 1,979.00p SI Trade
 15:35:33 - 20-Mar-26
Unknown* 0 1,988.50p SI Trade
 14:57:58 - 20-Mar-26
Buy* 250 1,983.878p Suspected BUY Trade
 14:45:30 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50