| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 40.3025 | 40.3025 | 40.21 | 40.21 | 0 |
| 29th Apr 2026 (Wed) | 40.235 | 40.3025 | 40.235 | 40.3025 | 0 |
| 28th Apr 2026 (Tue) | 40.3075 | 40.3075 | 40.235 | 40.235 | 0 |
| 27th Apr 2026 (Mon) | 40.4025 | 40.4025 | 40.3075 | 40.3075 | 0 |
| 24th Apr 2026 (Fri) | 40.405 | 40.405 | 40.4025 | 40.4025 | 0 |
| 23rd Apr 2026 (Thu) | 40.2925 | 40.405 | 40.2925 | 40.405 | 0 |
| 22nd Apr 2026 (Wed) | 40.1525 | 40.2925 | 40.1525 | 40.2925 | 0 |
| 21st Apr 2026 (Tue) | 40.09 | 40.1525 | 40.09 | 40.1525 | 0 |
| 20th Apr 2026 (Mon) | 40.17 | 40.17 | 40.09 | 40.09 | 0 |
| 17th Apr 2026 (Fri) | 39.64 | 40.17 | 39.64 | 40.17 | 0 |
| 16th Apr 2026 (Thu) | 39.275 | 39.64 | 39.275 | 39.64 | 0 |
| 15th Apr 2026 (Wed) | 38.9475 | 39.275 | 38.9475 | 39.275 | 0 |
| 14th Apr 2026 (Tue) | 38.48 | 38.9475 | 38.48 | 38.9475 | 0 |
| 13th Apr 2026 (Mon) | 38.4975 | 38.4975 | 38.48 | 38.48 | 0 |
| 10th Apr 2026 (Fri) | 38.3125 | 38.4975 | 38.3125 | 38.4975 | 0 |
| 9th Apr 2026 (Thu) | 38.1925 | 38.3125 | 38.1925 | 38.3125 | 0 |
| 8th Apr 2026 (Wed) | 37.4875 | 38.1925 | 37.4875 | 38.1925 | 0 |
| 7th Apr 2026 (Tue) | 38.01 | 38.01 | 38.01 | 37.4875 | 22 |
| 6th Apr 2026 (Mon) | 37.7025 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 3rd Apr 2026 (Fri) | 37.7025 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 2nd Apr 2026 (Thu) | 37.5475 | 37.7025 | 37.5475 | 37.7025 | 0 |
| 1st Apr 2026 (Wed) | 36.88 | 37.5475 | 36.88 | 37.5475 | 0 |
| 31st Mar 2026 (Tue) | 36.65 | 36.88 | 36.65 | 36.88 | 0 |
| 30th Mar 2026 (Mon) | 36.4975 | 36.65 | 36.4975 | 36.65 | 0 |
| 27th Mar 2026 (Fri) | 37.0675 | 37.0675 | 36.4975 | 36.4975 | 0 |
| 26th Mar 2026 (Thu) | 37.3825 | 37.3825 | 37.0675 | 37.0675 | 0 |
| 25th Mar 2026 (Wed) | 37.255 | 37.3825 | 37.255 | 37.3825 | 0 |
| 24th Mar 2026 (Tue) | 37.22 | 37.22 | 37.18 | 37.255 | 295 |
| 23rd Mar 2026 (Mon) | 37.3425 | 37.3425 | 37.235 | 37.235 | 0 |
| 20th Mar 2026 (Fri) | 37.3975 | 37.3975 | 37.3425 | 37.3425 | 0 |
| 19th Mar 2026 (Thu) | 38.0075 | 38.0075 | 37.3975 | 37.3975 | 0 |
| 18th Mar 2026 (Wed) | 38.2325 | 38.2325 | 38.0075 | 38.0075 | 0 |
| 17th Mar 2026 (Tue) | 38.1375 | 38.2325 | 38.1375 | 38.2325 | 0 |
| 16th Mar 2026 (Mon) | 38.1025 | 38.1375 | 38.1025 | 38.1375 | 0 |
| 13th Mar 2026 (Fri) | 38.0475 | 38.1025 | 38.0475 | 38.1025 | 0 |
| 12th Mar 2026 (Thu) | 38.2975 | 38.2975 | 38.0475 | 38.0475 | 0 |
| 11th Mar 2026 (Wed) | 38.5325 | 38.5325 | 38.2975 | 38.2975 | 0 |
| 10th Mar 2026 (Tue) | 38.1425 | 38.5325 | 38.1425 | 38.5325 | 0 |
| 9th Mar 2026 (Mon) | 38.3825 | 38.3825 | 38.1425 | 38.1425 | 0 |
| 6th Mar 2026 (Fri) | 38.9425 | 38.9425 | 38.3825 | 38.3825 | 0 |
| 5th Mar 2026 (Thu) | 39.0875 | 39.0875 | 38.9425 | 38.9425 | 0 |
| 4th Mar 2026 (Wed) | 38.6675 | 39.0875 | 38.6675 | 39.0875 | 0 |
| 3rd Mar 2026 (Tue) | 38.8675 | 38.8675 | 38.6675 | 38.6675 | 46 |
| 2nd Mar 2026 (Mon) | 38.7675 | 38.8675 | 38.7675 | 38.8675 | 0 |