| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 42.5575 | 42.5575 | 42.225 | 42.225 | 0 |
| 22nd Jun 2026 (Mon) | 42.8575 | 42.8575 | 42.5575 | 42.5575 | 0 |
| 19th Jun 2026 (Fri) | 42.6625 | 42.8575 | 42.6625 | 42.8575 | 0 |
| 18th Jun 2026 (Thu) | 42.41 | 42.6625 | 42.41 | 42.6625 | 0 |
| 17th Jun 2026 (Wed) | 42.5375 | 42.5375 | 42.41 | 42.41 | 0 |
| 16th Jun 2026 (Tue) | 42.685 | 42.685 | 42.5375 | 42.5375 | 0 |
| 15th Jun 2026 (Mon) | 42.1425 | 42.685 | 42.1425 | 42.685 | 0 |
| 12th Jun 2026 (Fri) | 41.5125 | 42.1425 | 41.5125 | 42.1425 | 0 |
| 11th Jun 2026 (Thu) | 41.645 | 41.645 | 41.5125 | 41.5125 | 0 |
| 10th Jun 2026 (Wed) | 41.605 | 41.645 | 41.605 | 41.645 | 0 |
| 9th Jun 2026 (Tue) | 42.5225 | 42.5225 | 41.605 | 41.605 | 0 |
| 8th Jun 2026 (Mon) | 42.66 | 42.66 | 42.5225 | 42.5225 | 0 |
| 5th Jun 2026 (Fri) | 42.9825 | 42.9825 | 42.66 | 42.66 | 0 |
| 4th Jun 2026 (Thu) | 42.9075 | 42.9825 | 42.9075 | 42.9825 | 0 |
| 3rd Jun 2026 (Wed) | 43.0675 | 43.0675 | 42.9075 | 42.9075 | 0 |
| 2nd Jun 2026 (Tue) | 42.9225 | 43.0675 | 42.9225 | 43.0675 | 0 |
| 1st Jun 2026 (Mon) | 42.94 | 42.94 | 42.9225 | 42.9225 | 0 |
| 29th May 2026 (Fri) | 42.8375 | 42.94 | 42.8375 | 42.94 | 0 |
| 28th May 2026 (Thu) | 42.6175 | 42.8375 | 42.6175 | 42.8375 | 0 |
| 27th May 2026 (Wed) | 42.6175 | 42.6175 | 42.6175 | 42.6175 | 0 |
| 26th May 2026 (Tue) | 42.4675 | 42.6175 | 42.4675 | 42.6175 | 0 |
| 25th May 2026 (Mon) | 42.4675 | 42.4675 | 42.4675 | 42.4675 | 0 |
| 22nd May 2026 (Fri) | 42.045 | 42.4675 | 42.045 | 42.4675 | 0 |
| 21st May 2026 (Thu) | 41.95 | 42.045 | 41.95 | 42.045 | 0 |
| 20th May 2026 (Wed) | 41.835 | 41.835 | 41.835 | 41.95 | 1 |
| 19th May 2026 (Tue) | 41.9675 | 41.9675 | 41.78 | 41.78 | 0 |
| 18th May 2026 (Mon) | 42.4625 | 42.4625 | 41.9675 | 41.9675 | 0 |
| 15th May 2026 (Fri) | 42.41 | 42.4625 | 42.41 | 42.4625 | 0 |
| 14th May 2026 (Thu) | 41.695 | 42.41 | 41.695 | 42.41 | 0 |
| 13th May 2026 (Wed) | 41.35 | 41.695 | 41.35 | 41.695 | 0 |
| 12th May 2026 (Tue) | 41.3525 | 41.3525 | 41.35 | 41.35 | 0 |
| 11th May 2026 (Mon) | 41.285 | 41.3525 | 41.285 | 41.3525 | 0 |
| 8th May 2026 (Fri) | 41.2825 | 41.285 | 41.2825 | 41.285 | 0 |
| 7th May 2026 (Thu) | 41.145 | 41.2825 | 41.145 | 41.2825 | 0 |
| 6th May 2026 (Wed) | 40.76 | 41.145 | 40.76 | 41.145 | 0 |
| 5th May 2026 (Tue) | 40.5475 | 40.76 | 40.5475 | 40.76 | 0 |
| 4th May 2026 (Mon) | 40.5475 | 40.5475 | 40.5475 | 40.5475 | 0 |
| 1st May 2026 (Fri) | 40.21 | 40.5475 | 40.21 | 40.5475 | 0 |
| 30th Apr 2026 (Thu) | 40.3025 | 40.3025 | 40.21 | 40.21 | 0 |
| 29th Apr 2026 (Wed) | 40.235 | 40.3025 | 40.235 | 40.3025 | 0 |
| 28th Apr 2026 (Tue) | 40.3075 | 40.3075 | 40.235 | 40.235 | 0 |
| 27th Apr 2026 (Mon) | 40.4025 | 40.4025 | 40.3075 | 40.3075 | 0 |
| 24th Apr 2026 (Fri) | 40.405 | 40.405 | 40.4025 | 40.4025 | 0 |