| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 43.8325 | 44.045 | 43.8325 | 44.045 | 0 |
| 23rd Oct 2026 (Fri) | 43.95 | 43.95 | 43.8325 | 43.8325 | 0 |
| 22nd Oct 2026 (Thu) | 44.2875 | 44.2875 | 43.95 | 43.95 | 0 |
| 21st Oct 2026 (Wed) | 44.185 | 44.2875 | 44.185 | 44.2875 | 0 |
| 20th Oct 2026 (Tue) | 44.3475 | 44.3475 | 44.185 | 44.185 | 0 |
| 19th Oct 2026 (Mon) | 44.2375 | 44.3475 | 44.2375 | 44.3475 | 0 |
| 16th Oct 2026 (Fri) | 44.64 | 44.64 | 44.2375 | 44.2375 | 0 |
| 15th Oct 2026 (Thu) | 45.025 | 45.025 | 44.64 | 44.64 | 0 |
| 14th Oct 2026 (Wed) | 44.995 | 45.025 | 44.995 | 45.025 | 0 |
| 13th Oct 2026 (Tue) | 45.235 | 45.235 | 44.995 | 44.995 | 0 |
| 12th Oct 2026 (Mon) | 45.0925 | 45.235 | 45.0925 | 45.235 | 0 |
| 9th Oct 2026 (Fri) | 44.965 | 45.0925 | 44.965 | 45.0925 | 0 |
| 8th Oct 2026 (Thu) | 45.0375 | 45.0375 | 44.965 | 44.965 | 0 |
| 7th Oct 2026 (Wed) | 45.1675 | 45.1675 | 45.0375 | 45.0375 | 0 |
| 6th Oct 2026 (Tue) | 44.8475 | 45.1675 | 44.8475 | 45.1675 | 0 |
| 5th Oct 2026 (Mon) | 44.5825 | 44.8475 | 44.5825 | 44.8475 | 0 |
| 2nd Oct 2026 (Fri) | 44.1575 | 44.5825 | 44.1575 | 44.5825 | 0 |
| 1st Oct 2026 (Thu) | 44.4425 | 44.4425 | 44.1575 | 44.1575 | 0 |
| 30th Sep 2026 (Wed) | 44.3525 | 44.4425 | 44.3525 | 44.4425 | 0 |
| 29th Sep 2026 (Tue) | 44.355 | 44.355 | 44.3525 | 44.3525 | 0 |
| 28th Sep 2026 (Mon) | 44.625 | 44.625 | 44.355 | 44.355 | 0 |
| 25th Sep 2026 (Fri) | 44.4025 | 44.625 | 44.4025 | 44.625 | 0 |
| 24th Sep 2026 (Thu) | 44.57 | 44.57 | 44.4025 | 44.4025 | 0 |
| 23rd Sep 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| 22nd Sep 2026 (Tue) | 44.23 | 44.57 | 44.23 | 44.57 | 0 |
| 21st Sep 2026 (Mon) | 43.87 | 43.87 | 43.87 | 44.23 | 1 |
| 18th Sep 2026 (Fri) | 43.6675 | 43.6675 | 43.60 | 43.60 | 0 |
| 17th Sep 2026 (Thu) | 43.2325 | 43.6675 | 43.2325 | 43.6675 | 0 |
| 16th Sep 2026 (Wed) | 42.91 | 43.2325 | 42.91 | 43.2325 | 0 |
| 15th Sep 2026 (Tue) | 43.05 | 43.05 | 42.91 | 42.91 | 0 |
| 14th Sep 2026 (Mon) | 43.24 | 43.24 | 43.05 | 43.05 | 0 |
| 11th Sep 2026 (Fri) | 42.8275 | 43.24 | 42.8275 | 43.24 | 0 |
| 10th Sep 2026 (Thu) | 42.905 | 42.905 | 42.8275 | 42.8275 | 0 |
| 9th Sep 2026 (Wed) | 43.2975 | 43.2975 | 42.905 | 42.905 | 0 |
| 8th Sep 2026 (Tue) | 43.385 | 43.385 | 43.2975 | 43.2975 | 0 |
| 7th Sep 2026 (Mon) | 43.5575 | 43.5575 | 43.385 | 43.385 | 0 |
| 4th Sep 2026 (Fri) | 43.765 | 43.765 | 43.5575 | 43.5575 | 0 |
| 3rd Sep 2026 (Thu) | 43.4775 | 43.765 | 43.4775 | 43.765 | 0 |
| 2nd Sep 2026 (Wed) | 43.275 | 43.4775 | 43.275 | 43.4775 | 0 |
| 1st Sep 2026 (Tue) | 43.915 | 43.915 | 43.275 | 43.275 | 0 |
| 31st Aug 2026 (Mon) | 43.915 | 43.915 | 43.915 | 43.915 | 0 |
| 28th Aug 2026 (Fri) | 43.60 | 43.915 | 43.60 | 43.915 | 0 |
| 27th Aug 2026 (Thu) | 43.2275 | 43.60 | 43.2275 | 43.60 | 0 |
| 26th Aug 2026 (Wed) | 43.1275 | 43.2275 | 43.1275 | 43.2275 | 0 |