| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 42.6175 | 42.8375 | 42.6175 | 42.8375 | 0 |
| 27th May 2026 (Wed) | 42.6175 | 42.6175 | 42.6175 | 42.6175 | 0 |
| 26th May 2026 (Tue) | 42.4675 | 42.6175 | 42.4675 | 42.6175 | 0 |
| 25th May 2026 (Mon) | 42.4675 | 42.4675 | 42.4675 | 42.4675 | 0 |
| 22nd May 2026 (Fri) | 42.045 | 42.4675 | 42.045 | 42.4675 | 0 |
| 21st May 2026 (Thu) | 41.95 | 42.045 | 41.95 | 42.045 | 0 |
| 20th May 2026 (Wed) | 41.835 | 41.835 | 41.835 | 41.95 | 1 |
| 19th May 2026 (Tue) | 41.9675 | 41.9675 | 41.78 | 41.78 | 0 |
| 18th May 2026 (Mon) | 42.4625 | 42.4625 | 41.9675 | 41.9675 | 0 |
| 15th May 2026 (Fri) | 42.41 | 42.4625 | 42.41 | 42.4625 | 0 |
| 14th May 2026 (Thu) | 41.695 | 42.41 | 41.695 | 42.41 | 0 |
| 13th May 2026 (Wed) | 41.35 | 41.695 | 41.35 | 41.695 | 0 |
| 12th May 2026 (Tue) | 41.3525 | 41.3525 | 41.35 | 41.35 | 0 |
| 11th May 2026 (Mon) | 41.285 | 41.3525 | 41.285 | 41.3525 | 0 |
| 8th May 2026 (Fri) | 41.2825 | 41.285 | 41.2825 | 41.285 | 0 |
| 7th May 2026 (Thu) | 41.145 | 41.2825 | 41.145 | 41.2825 | 0 |
| 6th May 2026 (Wed) | 40.76 | 41.145 | 40.76 | 41.145 | 0 |
| 5th May 2026 (Tue) | 40.5475 | 40.76 | 40.5475 | 40.76 | 0 |
| 4th May 2026 (Mon) | 40.5475 | 40.5475 | 40.5475 | 40.5475 | 0 |
| 1st May 2026 (Fri) | 40.21 | 40.5475 | 40.21 | 40.5475 | 0 |
| 30th Apr 2026 (Thu) | 40.3025 | 40.3025 | 40.21 | 40.21 | 0 |
| 29th Apr 2026 (Wed) | 40.235 | 40.3025 | 40.235 | 40.3025 | 0 |
| 28th Apr 2026 (Tue) | 40.3075 | 40.3075 | 40.235 | 40.235 | 0 |
| 27th Apr 2026 (Mon) | 40.4025 | 40.4025 | 40.3075 | 40.3075 | 0 |
| 24th Apr 2026 (Fri) | 40.405 | 40.405 | 40.4025 | 40.4025 | 0 |
| 23rd Apr 2026 (Thu) | 40.2925 | 40.405 | 40.2925 | 40.405 | 0 |
| 22nd Apr 2026 (Wed) | 40.1525 | 40.2925 | 40.1525 | 40.2925 | 0 |
| 21st Apr 2026 (Tue) | 40.09 | 40.1525 | 40.09 | 40.1525 | 0 |
| 20th Apr 2026 (Mon) | 40.17 | 40.17 | 40.09 | 40.09 | 0 |
| 17th Apr 2026 (Fri) | 39.64 | 40.17 | 39.64 | 40.17 | 0 |
| 16th Apr 2026 (Thu) | 39.275 | 39.64 | 39.275 | 39.64 | 0 |
| 15th Apr 2026 (Wed) | 38.9475 | 39.275 | 38.9475 | 39.275 | 0 |
| 14th Apr 2026 (Tue) | 38.48 | 38.9475 | 38.48 | 38.9475 | 0 |
| 13th Apr 2026 (Mon) | 38.4975 | 38.4975 | 38.48 | 38.48 | 0 |
| 10th Apr 2026 (Fri) | 38.3125 | 38.4975 | 38.3125 | 38.4975 | 0 |
| 9th Apr 2026 (Thu) | 38.1925 | 38.3125 | 38.1925 | 38.3125 | 0 |
| 8th Apr 2026 (Wed) | 37.4875 | 38.1925 | 37.4875 | 38.1925 | 0 |
| 7th Apr 2026 (Tue) | 38.01 | 38.01 | 38.01 | 37.4875 | 22 |
| 6th Apr 2026 (Mon) | 37.7025 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 3rd Apr 2026 (Fri) | 37.7025 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 2nd Apr 2026 (Thu) | 37.5475 | 37.7025 | 37.5475 | 37.7025 | 0 |
| 1st Apr 2026 (Wed) | 36.88 | 37.5475 | 36.88 | 37.5475 | 0 |
| 31st Mar 2026 (Tue) | 36.65 | 36.88 | 36.65 | 36.88 | 0 |
| 30th Mar 2026 (Mon) | 36.4975 | 36.65 | 36.4975 | 36.65 | 0 |