Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 42.4275 42.4675 42.4275 42.4675 0
24th Jul 2026 (Fri) 42.1425 42.4275 42.1425 42.4275 0
23rd Jul 2026 (Thu) 42.745 42.745 42.1425 42.1425 0
22nd Jul 2026 (Wed) 42.71 42.745 42.71 42.745 0
21st Jul 2026 (Tue) 42.5975 42.71 42.5975 42.71 0
20th Jul 2026 (Mon) 42.275 42.275 42.275 42.5975 1
17th Jul 2026 (Fri) 42.875 42.875 42.44 42.44 0
16th Jul 2026 (Thu) 42.8025 42.875 42.8025 42.875 0
15th Jul 2026 (Wed) 42.975 42.975 42.8025 42.8025 0
14th Jul 2026 (Tue) 43.05 43.05 42.975 42.975 0
13th Jul 2026 (Mon) 42.935 43.05 42.935 43.05 0
10th Jul 2026 (Fri) 42.81 42.935 42.81 42.935 0
9th Jul 2026 (Thu) 42.325 42.81 42.325 42.81 0
8th Jul 2026 (Wed) 42.70 42.70 42.325 42.325 0
7th Jul 2026 (Tue) 42.95 42.95 42.70 42.70 0
6th Jul 2026 (Mon) 42.6975 42.95 42.6975 42.95 0
3rd Jul 2026 (Fri) 42.645 42.645 42.645 42.6975 1
2nd Jul 2026 (Thu) 43.0125 43.0125 42.5425 42.5425 0
1st Jul 2026 (Wed) 42.6325 43.0125 42.6325 43.0125 0
30th Jun 2026 (Tue) 42.255 42.6325 42.255 42.6325 0
29th Jun 2026 (Mon) 42.1125 42.255 42.1125 42.255 0
26th Jun 2026 (Fri) 42.075 42.1125 42.075 42.1125 0
25th Jun 2026 (Thu) 42.6525 42.6525 42.075 42.075 0
24th Jun 2026 (Wed) 42.225 42.6525 42.225 42.6525 0
23rd Jun 2026 (Tue) 42.5575 42.5575 42.225 42.225 0
22nd Jun 2026 (Mon) 42.8575 42.8575 42.5575 42.5575 0
19th Jun 2026 (Fri) 42.6625 42.8575 42.6625 42.8575 0
18th Jun 2026 (Thu) 42.41 42.6625 42.41 42.6625 0
17th Jun 2026 (Wed) 42.5375 42.5375 42.41 42.41 0
16th Jun 2026 (Tue) 42.685 42.685 42.5375 42.5375 0
15th Jun 2026 (Mon) 42.1425 42.685 42.1425 42.685 0
12th Jun 2026 (Fri) 41.5125 42.1425 41.5125 42.1425 0
11th Jun 2026 (Thu) 41.645 41.645 41.5125 41.5125 0
10th Jun 2026 (Wed) 41.605 41.645 41.605 41.645 0
9th Jun 2026 (Tue) 42.5225 42.5225 41.605 41.605 0
8th Jun 2026 (Mon) 42.66 42.66 42.5225 42.5225 0
5th Jun 2026 (Fri) 42.9825 42.9825 42.66 42.66 0
4th Jun 2026 (Thu) 42.9075 42.9825 42.9075 42.9825 0
3rd Jun 2026 (Wed) 43.0675 43.0675 42.9075 42.9075 0
2nd Jun 2026 (Tue) 42.9225 43.0675 42.9225 43.0675 0
1st Jun 2026 (Mon) 42.94 42.94 42.9225 42.9225 0
29th May 2026 (Fri) 42.8375 42.94 42.8375 42.94 0
28th May 2026 (Thu) 42.6175 42.8375 42.6175 42.8375 0
FTSE 100 Latest
Value10,871.02
Change89.27