| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.4025 | 44.625 | 44.4025 | 44.625 | 0 |
| 24th Sep 2026 (Thu) | 44.57 | 44.57 | 44.4025 | 44.4025 | 0 |
| 23rd Sep 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| 22nd Sep 2026 (Tue) | 44.23 | 44.57 | 44.23 | 44.57 | 0 |
| 21st Sep 2026 (Mon) | 43.87 | 43.87 | 43.87 | 44.23 | 1 |
| 18th Sep 2026 (Fri) | 43.6675 | 43.6675 | 43.60 | 43.60 | 0 |
| 17th Sep 2026 (Thu) | 43.2325 | 43.6675 | 43.2325 | 43.6675 | 0 |
| 16th Sep 2026 (Wed) | 42.91 | 43.2325 | 42.91 | 43.2325 | 0 |
| 15th Sep 2026 (Tue) | 43.05 | 43.05 | 42.91 | 42.91 | 0 |
| 14th Sep 2026 (Mon) | 43.24 | 43.24 | 43.05 | 43.05 | 0 |
| 11th Sep 2026 (Fri) | 42.8275 | 43.24 | 42.8275 | 43.24 | 0 |
| 10th Sep 2026 (Thu) | 42.905 | 42.905 | 42.8275 | 42.8275 | 0 |
| 9th Sep 2026 (Wed) | 43.2975 | 43.2975 | 42.905 | 42.905 | 0 |
| 8th Sep 2026 (Tue) | 43.385 | 43.385 | 43.2975 | 43.2975 | 0 |
| 7th Sep 2026 (Mon) | 43.5575 | 43.5575 | 43.385 | 43.385 | 0 |
| 4th Sep 2026 (Fri) | 43.765 | 43.765 | 43.5575 | 43.5575 | 0 |
| 3rd Sep 2026 (Thu) | 43.4775 | 43.765 | 43.4775 | 43.765 | 0 |
| 2nd Sep 2026 (Wed) | 43.275 | 43.4775 | 43.275 | 43.4775 | 0 |
| 1st Sep 2026 (Tue) | 43.915 | 43.915 | 43.275 | 43.275 | 0 |
| 31st Aug 2026 (Mon) | 43.915 | 43.915 | 43.915 | 43.915 | 0 |
| 28th Aug 2026 (Fri) | 43.60 | 43.915 | 43.60 | 43.915 | 0 |
| 27th Aug 2026 (Thu) | 43.2275 | 43.60 | 43.2275 | 43.60 | 0 |
| 26th Aug 2026 (Wed) | 43.1275 | 43.2275 | 43.1275 | 43.2275 | 0 |
| 25th Aug 2026 (Tue) | 43.0025 | 43.1275 | 43.0025 | 43.1275 | 0 |
| 24th Aug 2026 (Mon) | 43.1125 | 43.1125 | 43.0025 | 43.0025 | 0 |
| 21st Aug 2026 (Fri) | 43.095 | 43.1125 | 43.095 | 43.1125 | 0 |
| 20th Aug 2026 (Thu) | 43.4225 | 43.4225 | 43.095 | 43.095 | 0 |
| 19th Aug 2026 (Wed) | 43.3325 | 43.4225 | 43.3325 | 43.4225 | 0 |
| 18th Aug 2026 (Tue) | 43.7725 | 43.7725 | 43.3325 | 43.3325 | 0 |
| 17th Aug 2026 (Mon) | 43.945 | 43.945 | 43.945 | 43.7725 | 6 |
| 14th Aug 2026 (Fri) | 44.0575 | 44.0575 | 43.8525 | 43.8525 | 0 |
| 13th Aug 2026 (Thu) | 43.87 | 44.0575 | 43.87 | 44.0575 | 0 |
| 12th Aug 2026 (Wed) | 43.90 | 43.90 | 43.87 | 43.87 | 0 |
| 11th Aug 2026 (Tue) | 43.92 | 43.92 | 43.90 | 43.90 | 0 |
| 10th Aug 2026 (Mon) | 44.02 | 44.02 | 43.92 | 43.92 | 0 |
| 7th Aug 2026 (Fri) | 43.83 | 44.02 | 43.83 | 44.02 | 0 |
| 6th Aug 2026 (Thu) | 43.8875 | 43.8875 | 43.83 | 43.83 | 0 |
| 5th Aug 2026 (Wed) | 43.7125 | 43.8875 | 43.7125 | 43.8875 | 0 |
| 4th Aug 2026 (Tue) | 43.055 | 43.7125 | 43.055 | 43.7125 | 0 |
| 3rd Aug 2026 (Mon) | 42.0875 | 43.055 | 42.0875 | 43.055 | 0 |
| 31st Jul 2026 (Fri) | 41.83 | 42.0875 | 41.83 | 42.0875 | 0 |
| 30th Jul 2026 (Thu) | 42.4425 | 42.4425 | 41.83 | 41.83 | 0 |
| 29th Jul 2026 (Wed) | 42.7225 | 42.7225 | 42.4425 | 42.4425 | 0 |
| 28th Jul 2026 (Tue) | 42.4675 | 42.7225 | 42.4675 | 42.7225 | 0 |
| 27th Jul 2026 (Mon) | 42.4275 | 42.4675 | 42.4275 | 42.4675 | 0 |