| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 43.1275 | 43.2275 | 43.1275 | 43.2275 | 0 |
| 25th Aug 2026 (Tue) | 43.0025 | 43.1275 | 43.0025 | 43.1275 | 0 |
| 24th Aug 2026 (Mon) | 43.1125 | 43.1125 | 43.0025 | 43.0025 | 0 |
| 21st Aug 2026 (Fri) | 43.095 | 43.1125 | 43.095 | 43.1125 | 0 |
| 20th Aug 2026 (Thu) | 43.4225 | 43.4225 | 43.095 | 43.095 | 0 |
| 19th Aug 2026 (Wed) | 43.3325 | 43.4225 | 43.3325 | 43.4225 | 0 |
| 18th Aug 2026 (Tue) | 43.7725 | 43.7725 | 43.3325 | 43.3325 | 0 |
| 17th Aug 2026 (Mon) | 43.945 | 43.945 | 43.945 | 43.7725 | 6 |
| 14th Aug 2026 (Fri) | 44.0575 | 44.0575 | 43.8525 | 43.8525 | 0 |
| 13th Aug 2026 (Thu) | 43.87 | 44.0575 | 43.87 | 44.0575 | 0 |
| 12th Aug 2026 (Wed) | 43.90 | 43.90 | 43.87 | 43.87 | 0 |
| 11th Aug 2026 (Tue) | 43.92 | 43.92 | 43.90 | 43.90 | 0 |
| 10th Aug 2026 (Mon) | 44.02 | 44.02 | 43.92 | 43.92 | 0 |
| 7th Aug 2026 (Fri) | 43.83 | 44.02 | 43.83 | 44.02 | 0 |
| 6th Aug 2026 (Thu) | 43.8875 | 43.8875 | 43.83 | 43.83 | 0 |
| 5th Aug 2026 (Wed) | 43.7125 | 43.8875 | 43.7125 | 43.8875 | 0 |
| 4th Aug 2026 (Tue) | 43.055 | 43.7125 | 43.055 | 43.7125 | 0 |
| 3rd Aug 2026 (Mon) | 42.0875 | 43.055 | 42.0875 | 43.055 | 0 |
| 31st Jul 2026 (Fri) | 41.83 | 42.0875 | 41.83 | 42.0875 | 0 |
| 30th Jul 2026 (Thu) | 42.4425 | 42.4425 | 41.83 | 41.83 | 0 |
| 29th Jul 2026 (Wed) | 42.7225 | 42.7225 | 42.4425 | 42.4425 | 0 |
| 28th Jul 2026 (Tue) | 42.4675 | 42.7225 | 42.4675 | 42.7225 | 0 |
| 27th Jul 2026 (Mon) | 42.4275 | 42.4675 | 42.4275 | 42.4675 | 0 |
| 24th Jul 2026 (Fri) | 42.1425 | 42.4275 | 42.1425 | 42.4275 | 0 |
| 23rd Jul 2026 (Thu) | 42.745 | 42.745 | 42.1425 | 42.1425 | 0 |
| 22nd Jul 2026 (Wed) | 42.71 | 42.745 | 42.71 | 42.745 | 0 |
| 21st Jul 2026 (Tue) | 42.5975 | 42.71 | 42.5975 | 42.71 | 0 |
| 20th Jul 2026 (Mon) | 42.275 | 42.275 | 42.275 | 42.5975 | 1 |
| 17th Jul 2026 (Fri) | 42.875 | 42.875 | 42.44 | 42.44 | 0 |
| 16th Jul 2026 (Thu) | 42.8025 | 42.875 | 42.8025 | 42.875 | 0 |
| 15th Jul 2026 (Wed) | 42.975 | 42.975 | 42.8025 | 42.8025 | 0 |
| 14th Jul 2026 (Tue) | 43.05 | 43.05 | 42.975 | 42.975 | 0 |
| 13th Jul 2026 (Mon) | 42.935 | 43.05 | 42.935 | 43.05 | 0 |
| 10th Jul 2026 (Fri) | 42.81 | 42.935 | 42.81 | 42.935 | 0 |
| 9th Jul 2026 (Thu) | 42.325 | 42.81 | 42.325 | 42.81 | 0 |
| 8th Jul 2026 (Wed) | 42.70 | 42.70 | 42.325 | 42.325 | 0 |
| 7th Jul 2026 (Tue) | 42.95 | 42.95 | 42.70 | 42.70 | 0 |
| 6th Jul 2026 (Mon) | 42.6975 | 42.95 | 42.6975 | 42.95 | 0 |
| 3rd Jul 2026 (Fri) | 42.645 | 42.645 | 42.645 | 42.6975 | 1 |
| 2nd Jul 2026 (Thu) | 43.0125 | 43.0125 | 42.5425 | 42.5425 | 0 |
| 1st Jul 2026 (Wed) | 42.6325 | 43.0125 | 42.6325 | 43.0125 | 0 |
| 30th Jun 2026 (Tue) | 42.255 | 42.6325 | 42.255 | 42.6325 | 0 |
| 29th Jun 2026 (Mon) | 42.1125 | 42.255 | 42.1125 | 42.255 | 0 |