Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 40.425 40.425 39.795 39.795 0
5th Nov 2025 (Wed) 40.41 40.425 40.41 40.425 0
4th Nov 2025 (Tue) 40.315 40.41 40.315 40.41 0
3rd Nov 2025 (Mon) 40.3325 40.3325 40.315 40.315 183
31st Oct 2025 (Fri) 40.4525 40.4525 40.3325 40.3325 0
30th Oct 2025 (Thu) 40.3275 40.4525 40.3275 40.4525 0
29th Oct 2025 (Wed) 40.095 40.3275 40.095 40.3275 0
28th Oct 2025 (Tue) 39.8575 40.095 39.8575 40.095 0
27th Oct 2025 (Mon) 39.6125 39.8575 39.6125 39.8575 0
24th Oct 2025 (Fri) 39.0925 39.6125 39.0925 39.6125 0
23rd Oct 2025 (Thu) 38.8825 39.0925 38.8825 39.0925 0
22nd Oct 2025 (Wed) 39.0325 39.0325 38.8825 38.8825 0
21st Oct 2025 (Tue) 38.8525 39.0325 38.8525 39.0325 0
20th Oct 2025 (Mon) 38.62 38.62 38.62 38.8525 1
17th Oct 2025 (Fri) 38.5325 38.5325 38.2575 38.2575 0
16th Oct 2025 (Thu) 38.7525 38.7525 38.5325 38.5325 0
15th Oct 2025 (Wed) 38.56 38.7525 38.56 38.7525 0
14th Oct 2025 (Tue) 38.6625 38.6625 38.56 38.56 0
13th Oct 2025 (Mon) 38.5775 38.6625 38.5775 38.6625 0
10th Oct 2025 (Fri) 39.35 39.35 39.35 38.5775 13
9th Oct 2025 (Thu) 39.0075 39.2375 39.0075 39.2375 0
8th Oct 2025 (Wed) 38.7175 39.0075 38.7175 39.0075 0
7th Oct 2025 (Tue) 38.7675 38.7675 38.7175 38.7175 0
6th Oct 2025 (Mon) 38.8125 38.8125 38.7675 38.7675 0
3rd Oct 2025 (Fri) 38.7475 38.8125 38.7475 38.8125 0
2nd Oct 2025 (Thu) 38.4725 38.7475 38.4725 38.7475 0
1st Oct 2025 (Wed) 38.3025 38.4725 38.3025 38.4725 0
30th Sep 2025 (Tue) 38.4175 38.4175 38.3025 38.3025 0
29th Sep 2025 (Mon) 38.2325 38.4175 38.2325 38.4175 0
26th Sep 2025 (Fri) 38.2625 38.2625 38.2325 38.2325 0
25th Sep 2025 (Thu) 38.2725 38.2725 38.2625 38.2625 0
24th Sep 2025 (Wed) 38.3225 38.3225 38.2725 38.2725 0
23rd Sep 2025 (Tue) 38.3275 38.3275 38.3225 38.3225 0
22nd Sep 2025 (Mon) 38.1525 38.3275 38.1525 38.3275 23
19th Sep 2025 (Fri) 37.9775 38.1525 37.9775 38.1525 0
18th Sep 2025 (Thu) 37.395 37.9775 37.395 37.9775 0
17th Sep 2025 (Wed) 37.47 37.47 37.395 37.395 0
16th Sep 2025 (Tue) 37.6575 37.6575 37.47 37.47 0
15th Sep 2025 (Mon) 37.6225 37.6575 37.6225 37.6575 0
12th Sep 2025 (Fri) 37.5725 37.6225 37.5725 37.6225 0
11th Sep 2025 (Thu) 37.45 37.45 37.45 37.5725 141
10th Sep 2025 (Wed) 37.2125 37.3975 37.2125 37.3975 0
9th Sep 2025 (Tue) 37.2375 37.2375 37.2125 37.2125 0
8th Sep 2025 (Mon) 37.065 37.2375 37.065 37.2375 0
FTSE 100 Latest
Value9,735.78
Change-41.30