| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 38.7525 | 38.7525 | 38.5325 | 38.5325 | 0 |
| 15th Oct 2025 (Wed) | 38.56 | 38.7525 | 38.56 | 38.7525 | 0 |
| 14th Oct 2025 (Tue) | 38.6625 | 38.6625 | 38.56 | 38.56 | 0 |
| 13th Oct 2025 (Mon) | 38.5775 | 38.6625 | 38.5775 | 38.6625 | 0 |
| 10th Oct 2025 (Fri) | 39.35 | 39.35 | 39.35 | 38.5775 | 13 |
| 9th Oct 2025 (Thu) | 39.0075 | 39.2375 | 39.0075 | 39.2375 | 0 |
| 8th Oct 2025 (Wed) | 38.7175 | 39.0075 | 38.7175 | 39.0075 | 0 |
| 7th Oct 2025 (Tue) | 38.7675 | 38.7675 | 38.7175 | 38.7175 | 0 |
| 6th Oct 2025 (Mon) | 38.8125 | 38.8125 | 38.7675 | 38.7675 | 0 |
| 3rd Oct 2025 (Fri) | 38.7475 | 38.8125 | 38.7475 | 38.8125 | 0 |
| 2nd Oct 2025 (Thu) | 38.4725 | 38.7475 | 38.4725 | 38.7475 | 0 |
| 1st Oct 2025 (Wed) | 38.3025 | 38.4725 | 38.3025 | 38.4725 | 0 |
| 30th Sep 2025 (Tue) | 38.4175 | 38.4175 | 38.3025 | 38.3025 | 0 |
| 29th Sep 2025 (Mon) | 38.2325 | 38.4175 | 38.2325 | 38.4175 | 0 |
| 26th Sep 2025 (Fri) | 38.2625 | 38.2625 | 38.2325 | 38.2325 | 0 |
| 25th Sep 2025 (Thu) | 38.2725 | 38.2725 | 38.2625 | 38.2625 | 0 |
| 24th Sep 2025 (Wed) | 38.3225 | 38.3225 | 38.2725 | 38.2725 | 0 |
| 23rd Sep 2025 (Tue) | 38.3275 | 38.3275 | 38.3225 | 38.3225 | 0 |
| 22nd Sep 2025 (Mon) | 38.1525 | 38.3275 | 38.1525 | 38.3275 | 23 |
| 19th Sep 2025 (Fri) | 37.9775 | 38.1525 | 37.9775 | 38.1525 | 0 |
| 18th Sep 2025 (Thu) | 37.395 | 37.9775 | 37.395 | 37.9775 | 0 |
| 17th Sep 2025 (Wed) | 37.47 | 37.47 | 37.395 | 37.395 | 0 |
| 16th Sep 2025 (Tue) | 37.6575 | 37.6575 | 37.47 | 37.47 | 0 |
| 15th Sep 2025 (Mon) | 37.6225 | 37.6575 | 37.6225 | 37.6575 | 0 |
| 12th Sep 2025 (Fri) | 37.5725 | 37.6225 | 37.5725 | 37.6225 | 0 |
| 11th Sep 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.5725 | 141 |
| 10th Sep 2025 (Wed) | 37.2125 | 37.3975 | 37.2125 | 37.3975 | 0 |
| 9th Sep 2025 (Tue) | 37.2375 | 37.2375 | 37.2125 | 37.2125 | 0 |
| 8th Sep 2025 (Mon) | 37.065 | 37.2375 | 37.065 | 37.2375 | 0 |
| 5th Sep 2025 (Fri) | 37.32 | 37.32 | 37.065 | 37.065 | 0 |
| 4th Sep 2025 (Thu) | 37.0375 | 37.32 | 37.0375 | 37.32 | 0 |
| 3rd Sep 2025 (Wed) | 37.13 | 37.13 | 37.09 | 37.0375 | 143 |
| 2nd Sep 2025 (Tue) | 36.9625 | 36.9625 | 36.845 | 36.845 | 0 |
| 1st Sep 2025 (Mon) | 36.9925 | 36.9925 | 36.9625 | 36.9625 | 0 |
| 29th Aug 2025 (Fri) | 37.11 | 37.11 | 36.9925 | 36.9925 | 0 |
| 28th Aug 2025 (Thu) | 37.2125 | 37.2125 | 37.11 | 37.11 | 0 |
| 27th Aug 2025 (Wed) | 36.975 | 37.2125 | 36.975 | 37.2125 | 0 |
| 26th Aug 2025 (Tue) | 37.0375 | 37.0375 | 36.975 | 36.975 | 0 |
| 25th Aug 2025 (Mon) | 37.0375 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 22nd Aug 2025 (Fri) | 36.815 | 37.0375 | 36.815 | 37.0375 | 0 |
| 21st Aug 2025 (Thu) | 36.6675 | 36.815 | 36.6675 | 36.815 | 0 |
| 20th Aug 2025 (Wed) | 36.985 | 36.985 | 36.6675 | 36.6675 | 0 |
| 19th Aug 2025 (Tue) | 37.0175 | 37.0175 | 36.985 | 36.985 | 0 |
| 18th Aug 2025 (Mon) | 36.92 | 37.0175 | 36.92 | 37.0175 | 0 |