| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 39.7325 | 39.7325 | 39.7325 | 39.7325 | 0 |
| 27th Nov 2025 (Thu) | 39.82 | 39.82 | 39.7325 | 39.7325 | 0 |
| 26th Nov 2025 (Wed) | 39.4125 | 39.82 | 39.4125 | 39.82 | 0 |
| 25th Nov 2025 (Tue) | 39.4925 | 39.4925 | 39.4125 | 39.4125 | 0 |
| 24th Nov 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.4925 | 20 |
| 21st Nov 2025 (Fri) | 39.4525 | 39.4525 | 38.7675 | 38.7675 | 0 |
| 20th Nov 2025 (Thu) | 39.125 | 39.4525 | 39.125 | 39.4525 | 0 |
| 19th Nov 2025 (Wed) | 39.0325 | 39.125 | 39.0325 | 39.125 | 0 |
| 18th Nov 2025 (Tue) | 39.4525 | 39.4525 | 39.0325 | 39.0325 | 0 |
| 17th Nov 2025 (Mon) | 39.7475 | 39.7475 | 39.4525 | 39.4525 | 0 |
| 14th Nov 2025 (Fri) | 39.7675 | 39.7675 | 39.7475 | 39.7475 | 0 |
| 13th Nov 2025 (Thu) | 40.36 | 40.36 | 39.7675 | 39.7675 | 0 |
| 12th Nov 2025 (Wed) | 40.0325 | 40.36 | 40.0325 | 40.36 | 0 |
| 11th Nov 2025 (Tue) | 39.8425 | 40.0325 | 39.8425 | 40.0325 | 0 |
| 10th Nov 2025 (Mon) | 39.0725 | 39.8425 | 39.0725 | 39.8425 | 0 |
| 7th Nov 2025 (Fri) | 39.795 | 39.795 | 39.0725 | 39.0725 | 0 |
| 6th Nov 2025 (Thu) | 40.425 | 40.425 | 39.795 | 39.795 | 0 |
| 5th Nov 2025 (Wed) | 40.41 | 40.425 | 40.41 | 40.425 | 0 |
| 4th Nov 2025 (Tue) | 40.315 | 40.41 | 40.315 | 40.41 | 0 |
| 3rd Nov 2025 (Mon) | 40.3325 | 40.3325 | 40.315 | 40.315 | 183 |
| 31st Oct 2025 (Fri) | 40.4525 | 40.4525 | 40.3325 | 40.3325 | 0 |
| 30th Oct 2025 (Thu) | 40.3275 | 40.4525 | 40.3275 | 40.4525 | 0 |
| 29th Oct 2025 (Wed) | 40.095 | 40.3275 | 40.095 | 40.3275 | 0 |
| 28th Oct 2025 (Tue) | 39.8575 | 40.095 | 39.8575 | 40.095 | 0 |
| 27th Oct 2025 (Mon) | 39.6125 | 39.8575 | 39.6125 | 39.8575 | 0 |
| 24th Oct 2025 (Fri) | 39.0925 | 39.6125 | 39.0925 | 39.6125 | 0 |
| 23rd Oct 2025 (Thu) | 38.8825 | 39.0925 | 38.8825 | 39.0925 | 0 |
| 22nd Oct 2025 (Wed) | 39.0325 | 39.0325 | 38.8825 | 38.8825 | 0 |
| 21st Oct 2025 (Tue) | 38.8525 | 39.0325 | 38.8525 | 39.0325 | 0 |
| 20th Oct 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.8525 | 1 |
| 17th Oct 2025 (Fri) | 38.5325 | 38.5325 | 38.2575 | 38.2575 | 0 |
| 16th Oct 2025 (Thu) | 38.7525 | 38.7525 | 38.5325 | 38.5325 | 0 |
| 15th Oct 2025 (Wed) | 38.56 | 38.7525 | 38.56 | 38.7525 | 0 |
| 14th Oct 2025 (Tue) | 38.6625 | 38.6625 | 38.56 | 38.56 | 0 |
| 13th Oct 2025 (Mon) | 38.5775 | 38.6625 | 38.5775 | 38.6625 | 0 |
| 10th Oct 2025 (Fri) | 39.35 | 39.35 | 39.35 | 38.5775 | 13 |
| 9th Oct 2025 (Thu) | 39.0075 | 39.2375 | 39.0075 | 39.2375 | 0 |
| 8th Oct 2025 (Wed) | 38.7175 | 39.0075 | 38.7175 | 39.0075 | 0 |
| 7th Oct 2025 (Tue) | 38.7675 | 38.7675 | 38.7175 | 38.7175 | 0 |
| 6th Oct 2025 (Mon) | 38.8125 | 38.8125 | 38.7675 | 38.7675 | 0 |
| 3rd Oct 2025 (Fri) | 38.7475 | 38.8125 | 38.7475 | 38.8125 | 0 |
| 2nd Oct 2025 (Thu) | 38.4725 | 38.7475 | 38.4725 | 38.7475 | 0 |
| 1st Oct 2025 (Wed) | 38.3025 | 38.4725 | 38.3025 | 38.4725 | 0 |
| 30th Sep 2025 (Tue) | 38.4175 | 38.4175 | 38.3025 | 38.3025 | 0 |
| 29th Sep 2025 (Mon) | 38.2325 | 38.4175 | 38.2325 | 38.4175 | 0 |