| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.4675 | 38.6025 | 38.4675 | 38.6025 | 0 |
| 5th Feb 2026 (Thu) | 38.6225 | 38.6225 | 38.4675 | 38.4675 | 0 |
| 4th Feb 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.6225 | 1 |
| 3rd Feb 2026 (Tue) | 39.1675 | 39.1675 | 38.6425 | 38.6425 | 0 |
| 2nd Feb 2026 (Mon) | 38.7425 | 39.1675 | 38.7425 | 39.1675 | 0 |
| 30th Jan 2026 (Fri) | 38.425 | 38.7425 | 38.425 | 38.7425 | 0 |
| 29th Jan 2026 (Thu) | 38.97 | 38.97 | 38.425 | 38.425 | 0 |
| 28th Jan 2026 (Wed) | 39.0425 | 39.0425 | 38.97 | 38.97 | 0 |
| 27th Jan 2026 (Tue) | 39.0575 | 39.0575 | 39.0425 | 39.0425 | 0 |
| 26th Jan 2026 (Mon) | 39.2425 | 39.2425 | 39.0575 | 39.0575 | 0 |
| 23rd Jan 2026 (Fri) | 39.4775 | 39.4775 | 39.2425 | 39.2425 | 0 |
| 22nd Jan 2026 (Thu) | 39.3275 | 39.4775 | 39.3275 | 39.4775 | 0 |
| 21st Jan 2026 (Wed) | 39.2175 | 39.3275 | 39.2175 | 39.3275 | 0 |
| 20th Jan 2026 (Tue) | 39.3675 | 39.3675 | 39.2175 | 39.2175 | 0 |
| 19th Jan 2026 (Mon) | 40.00 | 40.00 | 39.3675 | 39.3675 | 0 |
| 16th Jan 2026 (Fri) | 40.11 | 40.11 | 40.00 | 40.00 | 0 |
| 15th Jan 2026 (Thu) | 39.5925 | 40.11 | 39.5925 | 40.11 | 0 |
| 14th Jan 2026 (Wed) | 39.9025 | 39.9025 | 39.5925 | 39.5925 | 66 |
| 13th Jan 2026 (Tue) | 39.90 | 39.9025 | 39.90 | 39.9025 | 0 |
| 12th Jan 2026 (Mon) | 40.0525 | 40.0525 | 39.90 | 39.90 | 0 |
| 9th Jan 2026 (Fri) | 39.8425 | 40.0525 | 39.8425 | 40.0525 | 0 |
| 8th Jan 2026 (Thu) | 39.8775 | 39.8775 | 39.8425 | 39.8425 | 0 |
| 7th Jan 2026 (Wed) | 39.5825 | 39.8775 | 39.5825 | 39.8775 | 0 |
| 6th Jan 2026 (Tue) | 39.5175 | 39.5825 | 39.5175 | 39.5825 | 0 |
| 5th Jan 2026 (Mon) | 39.1675 | 39.5175 | 39.1675 | 39.5175 | 0 |
| 2nd Jan 2026 (Fri) | 39.5425 | 39.5425 | 39.1675 | 39.1675 | 0 |
| 1st Jan 2026 (Thu) | 39.5425 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 31st Dec 2025 (Wed) | 39.6525 | 39.6525 | 39.5425 | 39.5425 | 0 |
| 30th Dec 2025 (Tue) | 39.5375 | 39.6525 | 39.5375 | 39.6525 | 0 |
| 29th Dec 2025 (Mon) | 39.51 | 39.5375 | 39.51 | 39.5375 | 0 |
| 26th Dec 2025 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| 25th Dec 2025 (Thu) | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| 24th Dec 2025 (Wed) | 39.535 | 39.535 | 39.51 | 39.51 | 0 |
| 23rd Dec 2025 (Tue) | 39.5525 | 39.5525 | 39.535 | 39.535 | 0 |
| 22nd Dec 2025 (Mon) | 39.495 | 39.5525 | 39.495 | 39.5525 | 0 |
| 19th Dec 2025 (Fri) | 39.2925 | 39.495 | 39.2925 | 39.495 | 0 |
| 18th Dec 2025 (Thu) | 39.0075 | 39.2925 | 39.0075 | 39.2925 | 0 |
| 17th Dec 2025 (Wed) | 39.0225 | 39.0225 | 39.0075 | 39.0075 | 0 |
| 16th Dec 2025 (Tue) | 39.4825 | 39.4825 | 39.0225 | 39.0225 | 0 |
| 15th Dec 2025 (Mon) | 39.4925 | 39.4925 | 39.4825 | 39.4825 | 0 |
| 12th Dec 2025 (Fri) | 39.5025 | 39.5025 | 39.4925 | 39.4925 | 0 |
| 11th Dec 2025 (Thu) | 39.7325 | 39.7325 | 39.5025 | 39.5025 | 0 |
| 10th Dec 2025 (Wed) | 39.87 | 39.87 | 39.7325 | 39.7325 | 0 |
| 9th Dec 2025 (Tue) | 39.8475 | 39.87 | 39.8475 | 39.87 | 0 |
| 8th Dec 2025 (Mon) | 39.9325 | 39.9325 | 39.8475 | 39.8475 | 0 |