| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.2875 | 33.2875 | 33.2875 | 33.2875 | 0 |
| 13th Mar 2025 (Thu) | 33.6425 | 33.6425 | 33.2875 | 33.2875 | 0 |
| 12th Mar 2025 (Wed) | 33.505 | 33.6425 | 33.505 | 33.6425 | 0 |
| 11th Mar 2025 (Tue) | 34.145 | 34.145 | 33.505 | 33.505 | 0 |
| 10th Mar 2025 (Mon) | 34.335 | 34.335 | 34.145 | 34.145 | 0 |
| 7th Mar 2025 (Fri) | 35.0725 | 35.0725 | 34.335 | 34.335 | 0 |
| 6th Mar 2025 (Thu) | 34.985 | 34.985 | 34.985 | 35.0725 | 8 |
| 5th Mar 2025 (Wed) | 35.23 | 35.23 | 34.955 | 34.955 | 0 |
| 4th Mar 2025 (Tue) | 36.445 | 36.445 | 35.23 | 35.23 | 0 |
| 3rd Mar 2025 (Mon) | 36.4025 | 36.445 | 36.4025 | 36.445 | 0 |
| 28th Feb 2025 (Fri) | 36.245 | 36.245 | 36.245 | 36.4025 | 279 |
| 27th Feb 2025 (Thu) | 36.865 | 36.865 | 36.78 | 36.78 | 0 |
| 26th Feb 2025 (Wed) | 36.4925 | 36.865 | 36.4925 | 36.865 | 0 |
| 25th Feb 2025 (Tue) | 37.15 | 37.15 | 36.4925 | 36.4925 | 0 |
| 24th Feb 2025 (Mon) | 37.5375 | 37.5375 | 37.15 | 37.15 | 0 |
| 21st Feb 2025 (Fri) | 37.645 | 37.645 | 37.5375 | 37.5375 | 0 |
| 20th Feb 2025 (Thu) | 38.0175 | 38.0175 | 37.645 | 37.645 | 0 |
| 19th Feb 2025 (Wed) | 37.95 | 38.0175 | 37.95 | 38.0175 | 0 |
| 18th Feb 2025 (Tue) | 38.0225 | 38.0225 | 37.95 | 37.95 | 0 |
| 17th Feb 2025 (Mon) | 37.9575 | 38.0225 | 37.9575 | 38.0225 | 0 |
| 14th Feb 2025 (Fri) | 37.99 | 37.99 | 37.9575 | 37.9575 | 0 |
| 13th Feb 2025 (Thu) | 37.94 | 37.99 | 37.94 | 37.99 | 0 |
| 12th Feb 2025 (Wed) | 38.1975 | 38.1975 | 37.94 | 37.94 | 0 |
| 11th Feb 2025 (Tue) | 38.3125 | 38.3125 | 38.1975 | 38.1975 | 0 |
| 10th Feb 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.3125 | 310 |
| 7th Feb 2025 (Fri) | 38.2425 | 38.2425 | 38.12 | 38.12 | 0 |
| 6th Feb 2025 (Thu) | 37.72 | 38.2425 | 37.72 | 38.2425 | 0 |
| 5th Feb 2025 (Wed) | 37.8775 | 37.8775 | 37.72 | 37.72 | 0 |
| 4th Feb 2025 (Tue) | 37.835 | 37.8775 | 37.835 | 37.8775 | 0 |
| 3rd Feb 2025 (Mon) | 38.525 | 38.525 | 37.835 | 37.835 | 0 |
| 31st Jan 2025 (Fri) | 38.0225 | 38.525 | 38.0225 | 38.525 | 0 |
| 30th Jan 2025 (Thu) | 38.0425 | 38.0425 | 38.0225 | 38.0225 | 0 |
| 29th Jan 2025 (Wed) | 37.9775 | 38.0425 | 37.9775 | 38.0425 | 0 |
| 28th Jan 2025 (Tue) | 37.525 | 37.9775 | 37.525 | 37.9775 | 0 |
| 27th Jan 2025 (Mon) | 38.295 | 38.295 | 37.525 | 37.525 | 66 |
| 24th Jan 2025 (Fri) | 38.61 | 38.61 | 38.295 | 38.295 | 0 |
| 23rd Jan 2025 (Thu) | 38.665 | 38.665 | 38.61 | 38.61 | 0 |
| 22nd Jan 2025 (Wed) | 38.27 | 38.665 | 38.27 | 38.665 | 0 |
| 21st Jan 2025 (Tue) | 38.275 | 38.275 | 38.27 | 38.27 | 0 |
| 20th Jan 2025 (Mon) | 38.5425 | 38.5425 | 38.275 | 38.275 | 0 |
| 17th Jan 2025 (Fri) | 38.0625 | 38.5425 | 38.0625 | 38.5425 | 0 |
| 16th Jan 2025 (Thu) | 38.025 | 38.025 | 38.025 | 38.0625 | 129 |
| 15th Jan 2025 (Wed) | 37.3575 | 37.84 | 37.3575 | 37.84 | 0 |
| 14th Jan 2025 (Tue) | 37.205 | 37.3575 | 37.205 | 37.3575 | 0 |