| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 39.5525 | 39.5525 | 39.535 | 39.535 | 0 |
| 22nd Dec 2025 (Mon) | 39.495 | 39.5525 | 39.495 | 39.5525 | 0 |
| 19th Dec 2025 (Fri) | 39.2925 | 39.495 | 39.2925 | 39.495 | 0 |
| 18th Dec 2025 (Thu) | 39.0075 | 39.2925 | 39.0075 | 39.2925 | 0 |
| 17th Dec 2025 (Wed) | 39.0225 | 39.0225 | 39.0075 | 39.0075 | 0 |
| 16th Dec 2025 (Tue) | 39.4825 | 39.4825 | 39.0225 | 39.0225 | 0 |
| 15th Dec 2025 (Mon) | 39.4925 | 39.4925 | 39.4825 | 39.4825 | 0 |
| 12th Dec 2025 (Fri) | 39.5025 | 39.5025 | 39.4925 | 39.4925 | 0 |
| 11th Dec 2025 (Thu) | 39.7325 | 39.7325 | 39.5025 | 39.5025 | 0 |
| 10th Dec 2025 (Wed) | 39.87 | 39.87 | 39.7325 | 39.7325 | 0 |
| 9th Dec 2025 (Tue) | 39.8475 | 39.87 | 39.8475 | 39.87 | 0 |
| 8th Dec 2025 (Mon) | 39.9325 | 39.9325 | 39.8475 | 39.8475 | 0 |
| 5th Dec 2025 (Fri) | 39.6775 | 39.9325 | 39.6775 | 39.9325 | 0 |
| 4th Dec 2025 (Thu) | 39.74 | 39.74 | 39.74 | 39.6775 | 1 |
| 3rd Dec 2025 (Wed) | 39.955 | 39.955 | 39.6325 | 39.6325 | 0 |
| 2nd Dec 2025 (Tue) | 39.8775 | 39.955 | 39.8775 | 39.955 | 0 |
| 1st Dec 2025 (Mon) | 39.9025 | 39.9025 | 39.8775 | 39.8775 | 0 |
| 28th Nov 2025 (Fri) | 39.7325 | 39.9025 | 39.7325 | 39.9025 | 0 |
| 27th Nov 2025 (Thu) | 39.82 | 39.82 | 39.7325 | 39.7325 | 0 |
| 26th Nov 2025 (Wed) | 39.4125 | 39.82 | 39.4125 | 39.82 | 0 |
| 25th Nov 2025 (Tue) | 39.4925 | 39.4925 | 39.4125 | 39.4125 | 0 |
| 24th Nov 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.4925 | 20 |
| 21st Nov 2025 (Fri) | 39.4525 | 39.4525 | 38.7675 | 38.7675 | 0 |
| 20th Nov 2025 (Thu) | 39.125 | 39.4525 | 39.125 | 39.4525 | 0 |
| 19th Nov 2025 (Wed) | 39.0325 | 39.125 | 39.0325 | 39.125 | 0 |
| 18th Nov 2025 (Tue) | 39.4525 | 39.4525 | 39.0325 | 39.0325 | 0 |
| 17th Nov 2025 (Mon) | 39.7475 | 39.7475 | 39.4525 | 39.4525 | 0 |
| 14th Nov 2025 (Fri) | 39.7675 | 39.7675 | 39.7475 | 39.7475 | 0 |
| 13th Nov 2025 (Thu) | 40.36 | 40.36 | 39.7675 | 39.7675 | 0 |
| 12th Nov 2025 (Wed) | 40.0325 | 40.36 | 40.0325 | 40.36 | 0 |
| 11th Nov 2025 (Tue) | 39.8425 | 40.0325 | 39.8425 | 40.0325 | 0 |
| 10th Nov 2025 (Mon) | 39.0725 | 39.8425 | 39.0725 | 39.8425 | 0 |
| 7th Nov 2025 (Fri) | 39.795 | 39.795 | 39.0725 | 39.0725 | 0 |
| 6th Nov 2025 (Thu) | 40.425 | 40.425 | 39.795 | 39.795 | 0 |
| 5th Nov 2025 (Wed) | 40.41 | 40.425 | 40.41 | 40.425 | 0 |
| 4th Nov 2025 (Tue) | 40.315 | 40.41 | 40.315 | 40.41 | 0 |
| 3rd Nov 2025 (Mon) | 40.3325 | 40.3325 | 40.315 | 40.315 | 183 |
| 31st Oct 2025 (Fri) | 40.4525 | 40.4525 | 40.3325 | 40.3325 | 0 |
| 30th Oct 2025 (Thu) | 40.3275 | 40.4525 | 40.3275 | 40.4525 | 0 |
| 29th Oct 2025 (Wed) | 40.095 | 40.3275 | 40.095 | 40.3275 | 0 |
| 28th Oct 2025 (Tue) | 39.8575 | 40.095 | 39.8575 | 40.095 | 0 |
| 27th Oct 2025 (Mon) | 39.6125 | 39.8575 | 39.6125 | 39.8575 | 0 |
| 24th Oct 2025 (Fri) | 39.0925 | 39.6125 | 39.0925 | 39.6125 | 0 |
| 23rd Oct 2025 (Thu) | 38.8825 | 39.0925 | 38.8825 | 39.0925 | 0 |