| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 39.9025 | 39.9025 | 39.5925 | 39.5925 | 66 |
| 13th Jan 2026 (Tue) | 39.90 | 39.9025 | 39.90 | 39.9025 | 0 |
| 12th Jan 2026 (Mon) | 40.0525 | 40.0525 | 39.90 | 39.90 | 0 |
| 9th Jan 2026 (Fri) | 39.8425 | 40.0525 | 39.8425 | 40.0525 | 0 |
| 8th Jan 2026 (Thu) | 39.8775 | 39.8775 | 39.8425 | 39.8425 | 0 |
| 7th Jan 2026 (Wed) | 39.5825 | 39.8775 | 39.5825 | 39.8775 | 0 |
| 6th Jan 2026 (Tue) | 39.5175 | 39.5825 | 39.5175 | 39.5825 | 0 |
| 5th Jan 2026 (Mon) | 39.1675 | 39.5175 | 39.1675 | 39.5175 | 0 |
| 2nd Jan 2026 (Fri) | 39.5425 | 39.5425 | 39.1675 | 39.1675 | 0 |
| 1st Jan 2026 (Thu) | 39.5425 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 31st Dec 2025 (Wed) | 39.6525 | 39.6525 | 39.5425 | 39.5425 | 0 |
| 30th Dec 2025 (Tue) | 39.5375 | 39.6525 | 39.5375 | 39.6525 | 0 |
| 29th Dec 2025 (Mon) | 39.51 | 39.5375 | 39.51 | 39.5375 | 0 |
| 26th Dec 2025 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| 25th Dec 2025 (Thu) | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| 24th Dec 2025 (Wed) | 39.535 | 39.535 | 39.51 | 39.51 | 0 |
| 23rd Dec 2025 (Tue) | 39.5525 | 39.5525 | 39.535 | 39.535 | 0 |
| 22nd Dec 2025 (Mon) | 39.495 | 39.5525 | 39.495 | 39.5525 | 0 |
| 19th Dec 2025 (Fri) | 39.2925 | 39.495 | 39.2925 | 39.495 | 0 |
| 18th Dec 2025 (Thu) | 39.0075 | 39.2925 | 39.0075 | 39.2925 | 0 |
| 17th Dec 2025 (Wed) | 39.0225 | 39.0225 | 39.0075 | 39.0075 | 0 |
| 16th Dec 2025 (Tue) | 39.4825 | 39.4825 | 39.0225 | 39.0225 | 0 |
| 15th Dec 2025 (Mon) | 39.4925 | 39.4925 | 39.4825 | 39.4825 | 0 |
| 12th Dec 2025 (Fri) | 39.5025 | 39.5025 | 39.4925 | 39.4925 | 0 |
| 11th Dec 2025 (Thu) | 39.7325 | 39.7325 | 39.5025 | 39.5025 | 0 |
| 10th Dec 2025 (Wed) | 39.87 | 39.87 | 39.7325 | 39.7325 | 0 |
| 9th Dec 2025 (Tue) | 39.8475 | 39.87 | 39.8475 | 39.87 | 0 |
| 8th Dec 2025 (Mon) | 39.9325 | 39.9325 | 39.8475 | 39.8475 | 0 |
| 5th Dec 2025 (Fri) | 39.6775 | 39.9325 | 39.6775 | 39.9325 | 0 |
| 4th Dec 2025 (Thu) | 39.74 | 39.74 | 39.74 | 39.6775 | 1 |
| 3rd Dec 2025 (Wed) | 39.955 | 39.955 | 39.6325 | 39.6325 | 0 |
| 2nd Dec 2025 (Tue) | 39.8775 | 39.955 | 39.8775 | 39.955 | 0 |
| 1st Dec 2025 (Mon) | 39.9025 | 39.9025 | 39.8775 | 39.8775 | 0 |
| 28th Nov 2025 (Fri) | 39.7325 | 39.9025 | 39.7325 | 39.9025 | 0 |
| 27th Nov 2025 (Thu) | 39.82 | 39.82 | 39.7325 | 39.7325 | 0 |
| 26th Nov 2025 (Wed) | 39.4125 | 39.82 | 39.4125 | 39.82 | 0 |
| 25th Nov 2025 (Tue) | 39.4925 | 39.4925 | 39.4125 | 39.4125 | 0 |
| 24th Nov 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.4925 | 20 |
| 21st Nov 2025 (Fri) | 39.4525 | 39.4525 | 38.7675 | 38.7675 | 0 |
| 20th Nov 2025 (Thu) | 39.125 | 39.4525 | 39.125 | 39.4525 | 0 |
| 19th Nov 2025 (Wed) | 39.0325 | 39.125 | 39.0325 | 39.125 | 0 |
| 18th Nov 2025 (Tue) | 39.4525 | 39.4525 | 39.0325 | 39.0325 | 0 |
| 17th Nov 2025 (Mon) | 39.7475 | 39.7475 | 39.4525 | 39.4525 | 0 |
| 14th Nov 2025 (Fri) | 39.7675 | 39.7675 | 39.7475 | 39.7475 | 0 |