| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 34.095 | 34.095 | 34.0125 | 34.0125 | 0 |
| 29th May 2025 (Thu) | 34.0575 | 34.095 | 34.0575 | 34.095 | 0 |
| 28th May 2025 (Wed) | 33.8975 | 34.0575 | 33.8975 | 34.0575 | 0 |
| 27th May 2025 (Tue) | 31.335 | 33.8975 | 31.335 | 33.8975 | 0 |
| 26th May 2025 (Mon) | 31.335 | 31.335 | 31.335 | 31.335 | 0 |
| 23rd May 2025 (Fri) | 33.775 | 33.775 | 33.325 | 33.325 | 0 |
| 22nd May 2025 (Thu) | 34.2625 | 34.2625 | 33.775 | 33.775 | 0 |
| 21st May 2025 (Wed) | 34.635 | 34.635 | 34.2625 | 34.2625 | 0 |
| 20th May 2025 (Tue) | 34.585 | 34.635 | 34.585 | 34.635 | 0 |
| 19th May 2025 (Mon) | 34.80 | 34.80 | 34.585 | 34.585 | 0 |
| 16th May 2025 (Fri) | 34.57 | 34.80 | 34.57 | 34.80 | 0 |
| 15th May 2025 (Thu) | 34.495 | 34.57 | 34.495 | 34.57 | 0 |
| 14th May 2025 (Wed) | 34.565 | 34.565 | 34.495 | 34.495 | 0 |
| 13th May 2025 (Tue) | 34.2225 | 34.565 | 34.2225 | 34.565 | 0 |
| 12th May 2025 (Mon) | 33.1725 | 34.2225 | 33.1725 | 34.2225 | 0 |
| 9th May 2025 (Fri) | 33.2575 | 33.2575 | 33.1725 | 33.1725 | 0 |
| 8th May 2025 (Thu) | 32.715 | 33.2575 | 32.715 | 33.2575 | 0 |
| 7th May 2025 (Wed) | 32.7925 | 32.7925 | 32.715 | 32.715 | 0 |
| 6th May 2025 (Tue) | 31.335 | 32.7925 | 31.335 | 32.7925 | 0 |
| 5th May 2025 (Mon) | 31.335 | 31.335 | 31.335 | 31.335 | 0 |
| 2nd May 2025 (Fri) | 33.105 | 33.165 | 33.105 | 33.165 | 0 |
| 1st May 2025 (Thu) | 32.1575 | 33.105 | 32.1575 | 33.105 | 0 |
| 30th Apr 2025 (Wed) | 32.165 | 32.165 | 32.1575 | 32.1575 | 0 |
| 29th Apr 2025 (Tue) | 31.8975 | 32.165 | 31.8975 | 32.165 | 0 |
| 28th Apr 2025 (Mon) | 32.06 | 32.06 | 31.8975 | 31.8975 | 0 |
| 25th Apr 2025 (Fri) | 31.8625 | 32.06 | 31.8625 | 32.06 | 0 |
| 24th Apr 2025 (Thu) | 31.335 | 31.335 | 31.335 | 31.8625 | 310 |
| 23rd Apr 2025 (Wed) | 30.66 | 31.6575 | 30.66 | 31.6575 | 0 |
| 22nd Apr 2025 (Tue) | 31.015 | 31.015 | 30.66 | 30.66 | 0 |
| 21st Apr 2025 (Mon) | 31.015 | 31.015 | 31.015 | 31.015 | 0 |
| 18th Apr 2025 (Fri) | 31.015 | 31.015 | 31.015 | 31.015 | 0 |
| 17th Apr 2025 (Thu) | 31.555 | 31.555 | 31.015 | 31.015 | 0 |
| 16th Apr 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.555 | 310 |
| 15th Apr 2025 (Tue) | 31.8925 | 31.8925 | 31.8725 | 31.8725 | 0 |
| 14th Apr 2025 (Mon) | 32.015 | 32.015 | 32.015 | 31.8925 | 310 |
| 11th Apr 2025 (Fri) | 31.5225 | 31.5225 | 31.2725 | 31.2725 | 0 |
| 10th Apr 2025 (Thu) | 31.965 | 31.965 | 31.965 | 31.5225 | 310 |
| 9th Apr 2025 (Wed) | 31.4475 | 31.4475 | 30.3775 | 30.3775 | 0 |
| 8th Apr 2025 (Tue) | 30.2975 | 31.4475 | 30.2975 | 31.4475 | 0 |
| 7th Apr 2025 (Mon) | 31.205 | 31.205 | 30.2975 | 30.2975 | 188 |
| 4th Apr 2025 (Fri) | 32.235 | 32.235 | 31.205 | 31.205 | 0 |
| 3rd Apr 2025 (Thu) | 33.905 | 33.905 | 32.235 | 32.235 | 0 |
| 2nd Apr 2025 (Wed) | 33.8625 | 33.905 | 33.8625 | 33.905 | 0 |
| 1st Apr 2025 (Tue) | 33.3725 | 33.8625 | 33.3725 | 33.8625 | 0 |