| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.7025 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 2nd Apr 2026 (Thu) | 37.5475 | 37.7025 | 37.5475 | 37.7025 | 0 |
| 1st Apr 2026 (Wed) | 36.88 | 37.5475 | 36.88 | 37.5475 | 0 |
| 31st Mar 2026 (Tue) | 36.65 | 36.88 | 36.65 | 36.88 | 0 |
| 30th Mar 2026 (Mon) | 36.4975 | 36.65 | 36.4975 | 36.65 | 0 |
| 27th Mar 2026 (Fri) | 37.0675 | 37.0675 | 36.4975 | 36.4975 | 0 |
| 26th Mar 2026 (Thu) | 37.3825 | 37.3825 | 37.0675 | 37.0675 | 0 |
| 25th Mar 2026 (Wed) | 37.255 | 37.3825 | 37.255 | 37.3825 | 0 |
| 24th Mar 2026 (Tue) | 37.22 | 37.22 | 37.18 | 37.255 | 295 |
| 23rd Mar 2026 (Mon) | 37.3425 | 37.3425 | 37.235 | 37.235 | 0 |
| 20th Mar 2026 (Fri) | 37.3975 | 37.3975 | 37.3425 | 37.3425 | 0 |
| 19th Mar 2026 (Thu) | 38.0075 | 38.0075 | 37.3975 | 37.3975 | 0 |
| 18th Mar 2026 (Wed) | 38.2325 | 38.2325 | 38.0075 | 38.0075 | 0 |
| 17th Mar 2026 (Tue) | 38.1375 | 38.2325 | 38.1375 | 38.2325 | 0 |
| 16th Mar 2026 (Mon) | 38.1025 | 38.1375 | 38.1025 | 38.1375 | 0 |
| 13th Mar 2026 (Fri) | 38.0475 | 38.1025 | 38.0475 | 38.1025 | 0 |
| 12th Mar 2026 (Thu) | 38.2975 | 38.2975 | 38.0475 | 38.0475 | 0 |
| 11th Mar 2026 (Wed) | 38.5325 | 38.5325 | 38.2975 | 38.2975 | 0 |
| 10th Mar 2026 (Tue) | 38.1425 | 38.5325 | 38.1425 | 38.5325 | 0 |
| 9th Mar 2026 (Mon) | 38.3825 | 38.3825 | 38.1425 | 38.1425 | 0 |
| 6th Mar 2026 (Fri) | 38.9425 | 38.9425 | 38.3825 | 38.3825 | 0 |
| 5th Mar 2026 (Thu) | 39.0875 | 39.0875 | 38.9425 | 38.9425 | 0 |
| 4th Mar 2026 (Wed) | 38.6675 | 39.0875 | 38.6675 | 39.0875 | 0 |
| 3rd Mar 2026 (Tue) | 38.8675 | 38.8675 | 38.6675 | 38.6675 | 46 |
| 2nd Mar 2026 (Mon) | 38.7675 | 38.8675 | 38.7675 | 38.8675 | 0 |
| 27th Feb 2026 (Fri) | 38.8275 | 38.8275 | 38.7675 | 38.7675 | 0 |
| 26th Feb 2026 (Thu) | 38.8875 | 38.8875 | 38.8275 | 38.8275 | 0 |
| 25th Feb 2026 (Wed) | 38.5425 | 38.8875 | 38.5425 | 38.8875 | 0 |
| 24th Feb 2026 (Tue) | 38.4275 | 38.5425 | 38.4275 | 38.5425 | 0 |
| 23rd Feb 2026 (Mon) | 38.7075 | 38.7075 | 38.4275 | 38.4275 | 0 |
| 20th Feb 2026 (Fri) | 38.7175 | 38.7175 | 38.7075 | 38.7075 | 0 |
| 19th Feb 2026 (Thu) | 38.675 | 38.7175 | 38.675 | 38.7175 | 0 |
| 18th Feb 2026 (Wed) | 38.4125 | 38.675 | 38.4125 | 38.675 | 0 |
| 17th Feb 2026 (Tue) | 38.0875 | 38.4125 | 38.0875 | 38.4125 | 0 |
| 16th Feb 2026 (Mon) | 38.1875 | 38.1875 | 38.0875 | 38.0875 | 0 |
| 13th Feb 2026 (Fri) | 38.2025 | 38.2025 | 38.1875 | 38.1875 | 0 |
| 12th Feb 2026 (Thu) | 38.7025 | 38.7025 | 38.2025 | 38.2025 | 0 |
| 11th Feb 2026 (Wed) | 38.8825 | 38.8825 | 38.7025 | 38.7025 | 0 |
| 10th Feb 2026 (Tue) | 38.8475 | 38.8825 | 38.8475 | 38.8825 | 0 |
| 9th Feb 2026 (Mon) | 38.6025 | 38.8475 | 38.6025 | 38.8475 | 0 |
| 6th Feb 2026 (Fri) | 38.4675 | 38.6025 | 38.4675 | 38.6025 | 0 |