| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 37.6225 | 37.6575 | 37.6225 | 37.6575 | 0 |
| 12th Sep 2025 (Fri) | 37.5725 | 37.6225 | 37.5725 | 37.6225 | 0 |
| 11th Sep 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.5725 | 141 |
| 10th Sep 2025 (Wed) | 37.2125 | 37.3975 | 37.2125 | 37.3975 | 0 |
| 9th Sep 2025 (Tue) | 37.2375 | 37.2375 | 37.2125 | 37.2125 | 0 |
| 8th Sep 2025 (Mon) | 37.065 | 37.2375 | 37.065 | 37.2375 | 0 |
| 5th Sep 2025 (Fri) | 37.32 | 37.32 | 37.065 | 37.065 | 0 |
| 4th Sep 2025 (Thu) | 37.0375 | 37.32 | 37.0375 | 37.32 | 0 |
| 3rd Sep 2025 (Wed) | 37.13 | 37.13 | 37.09 | 37.0375 | 143 |
| 2nd Sep 2025 (Tue) | 36.9625 | 36.9625 | 36.845 | 36.845 | 0 |
| 1st Sep 2025 (Mon) | 36.9925 | 36.9925 | 36.9625 | 36.9625 | 0 |
| 29th Aug 2025 (Fri) | 37.11 | 37.11 | 36.9925 | 36.9925 | 0 |
| 28th Aug 2025 (Thu) | 37.2125 | 37.2125 | 37.11 | 37.11 | 0 |
| 27th Aug 2025 (Wed) | 36.975 | 37.2125 | 36.975 | 37.2125 | 0 |
| 26th Aug 2025 (Tue) | 37.0375 | 37.0375 | 36.975 | 36.975 | 0 |
| 25th Aug 2025 (Mon) | 37.0375 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 22nd Aug 2025 (Fri) | 36.815 | 37.0375 | 36.815 | 37.0375 | 0 |
| 21st Aug 2025 (Thu) | 36.6675 | 36.815 | 36.6675 | 36.815 | 0 |
| 20th Aug 2025 (Wed) | 36.985 | 36.985 | 36.6675 | 36.6675 | 0 |
| 19th Aug 2025 (Tue) | 37.0175 | 37.0175 | 36.985 | 36.985 | 0 |
| 18th Aug 2025 (Mon) | 36.92 | 37.0175 | 36.92 | 37.0175 | 0 |
| 15th Aug 2025 (Fri) | 36.995 | 36.995 | 36.92 | 36.92 | 0 |
| 14th Aug 2025 (Thu) | 36.94 | 36.995 | 36.94 | 36.995 | 0 |
| 13th Aug 2025 (Wed) | 36.8675 | 36.94 | 36.8675 | 36.94 | 0 |
| 12th Aug 2025 (Tue) | 37.02 | 37.02 | 36.8675 | 36.8675 | 0 |
| 11th Aug 2025 (Mon) | 36.82 | 37.02 | 36.82 | 37.02 | 0 |
| 8th Aug 2025 (Fri) | 36.715 | 36.82 | 36.715 | 36.82 | 0 |
| 7th Aug 2025 (Thu) | 36.865 | 36.865 | 36.715 | 36.715 | 0 |
| 6th Aug 2025 (Wed) | 36.765 | 36.865 | 36.765 | 36.865 | 0 |
| 5th Aug 2025 (Tue) | 36.895 | 36.895 | 36.765 | 36.765 | 0 |
| 4th Aug 2025 (Mon) | 36.4975 | 36.895 | 36.4975 | 36.895 | 0 |
| 1st Aug 2025 (Fri) | 37.4975 | 37.4975 | 36.4975 | 36.4975 | 0 |
| 31st Jul 2025 (Thu) | 37.2525 | 37.4975 | 37.2525 | 37.4975 | 0 |
| 30th Jul 2025 (Wed) | 37.0925 | 37.2525 | 37.0925 | 37.2525 | 0 |
| 29th Jul 2025 (Tue) | 37.0175 | 37.0925 | 37.0175 | 37.0925 | 0 |
| 28th Jul 2025 (Mon) | 36.8725 | 37.0175 | 36.8725 | 37.0175 | 0 |
| 25th Jul 2025 (Fri) | 36.5625 | 36.8725 | 36.5625 | 36.8725 | 0 |
| 24th Jul 2025 (Thu) | 36.1875 | 36.5625 | 36.1875 | 36.5625 | 0 |
| 23rd Jul 2025 (Wed) | 36.20 | 36.20 | 36.1875 | 36.1875 | 0 |
| 22nd Jul 2025 (Tue) | 36.365 | 36.365 | 36.20 | 36.20 | 0 |
| 21st Jul 2025 (Mon) | 36.33 | 36.365 | 36.33 | 36.365 | 0 |
| 18th Jul 2025 (Fri) | 36.3675 | 36.3675 | 36.33 | 36.33 | 0 |
| 17th Jul 2025 (Thu) | 35.8825 | 36.3675 | 35.8825 | 36.3675 | 0 |
| 16th Jul 2025 (Wed) | 36.2825 | 36.2825 | 35.8825 | 35.8825 | 0 |