Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price

Price £38.9475 on 14-04-2026 at 17:45:08
Change £0.4675 1.21%
Buy £38.985
Sell £38.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at £38.01
Day's Volume: 0
Last Close: £38.9475
Open: £38.48
ISIN: IE000GYDNJS5
Day's Range £0.00 - £0.00
52wk Range: £30.66 - £40.4525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Usa Ctb (XCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £38.01 Automatic Execution
 08:04:46 - 07-Apr-26
Sell* 153 £37.18 Automatic Execution
 16:26:29 - 24-Mar-26
Sell* 142 £37.22 Automatic Execution
 16:26:29 - 24-Mar-26
Sell* 46 £38.5276 Negotiated Trade
 13:40:51 - 03-Mar-26
Sell* 1 £38.54 Automatic Execution
 08:04:57 - 04-Feb-26
Sell* 66 £39.6645 Negotiated Trade
 08:02:44 - 14-Jan-26
Sell* 1 £39.74 Automatic Execution
 08:05:05 - 04-Dec-25
Sell* 85 £40.2496 Negotiated Trade
 08:45:10 - 03-Nov-25
Sell* 98 £40.2478 Negotiated Trade
 08:44:29 - 03-Nov-25
Sell* 1 £38.62 Automatic Execution
 08:04:10 - 20-Oct-25
See more X Usa Ctb trades

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 38.48 38.9475 38.48 38.9475 0
13th Apr 2026 (Mon) 38.4975 38.4975 38.48 38.48 0
10th Apr 2026 (Fri) 38.3125 38.4975 38.3125 38.4975 0
9th Apr 2026 (Thu) 38.1925 38.3125 38.1925 38.3125 0
8th Apr 2026 (Wed) 37.4875 38.1925 37.4875 38.1925 0
7th Apr 2026 (Tue) 38.01 38.01 38.01 37.4875 22
6th Apr 2026 (Mon) 37.7025 37.7025 37.7025 37.7025 0
3rd Apr 2026 (Fri) 37.7025 37.7025 37.7025 37.7025 0
2nd Apr 2026 (Thu) 37.5475 37.7025 37.5475 37.7025 0
1st Apr 2026 (Wed) 36.88 37.5475 36.88 37.5475 0
31st Mar 2026 (Tue) 36.65 36.88 36.65 36.88 0
30th Mar 2026 (Mon) 36.4975 36.65 36.4975 36.65 0
27th Mar 2026 (Fri) 37.0675 37.0675 36.4975 36.4975 0
26th Mar 2026 (Thu) 37.3825 37.3825 37.0675 37.0675 0
25th Mar 2026 (Wed) 37.255 37.3825 37.255 37.3825 0
24th Mar 2026 (Tue) 37.22 37.22 37.18 37.255 295
23rd Mar 2026 (Mon) 37.3425 37.3425 37.235 37.235 0
20th Mar 2026 (Fri) 37.3975 37.3975 37.3425 37.3425 0
19th Mar 2026 (Thu) 38.0075 38.0075 37.3975 37.3975 0
18th Mar 2026 (Wed) 38.2325 38.2325 38.0075 38.0075 0
17th Mar 2026 (Tue) 38.1375 38.2325 38.1375 38.2325 0
16th Mar 2026 (Mon) 38.1025 38.1375 38.1025 38.1375 0
See more X Usa Ctb price history

X Usa Ctb (XCUU) Regulatory News

Date Source Headline
3rd Feb 2026 9:36 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 10:50 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:35 am BUS Dividend Declaration
6th May 2025 1:44 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Usa Ctb regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered