Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price

Price £33.2875 on 13-03-2025 at 17:30:03
Change £-0.355 -1.06%
Buy £33.335
Sell £33.24
Buy / Sell XCUU Shares
Last Trade: Buy 8.00 at £34.985
Day's Volume: 0
Last Close: £33.2875
Open: £33.6425
ISIN: IE000GYDNJS5
Day's Range £0.00 - £0.00
52wk Range: £31.085 - £38.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Usa Ctb (XCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £34.985 Automatic Execution
13:04:32 - 06-Mar-25
Sell* 279 £36.245 Automatic Execution
14:55:46 - 28-Feb-25
See more X Usa Ctb trades

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 33.6425 33.6425 33.2875 33.2875 0
12th Mar 2025 (Wed) 33.505 33.6425 33.505 33.6425 0
11th Mar 2025 (Tue) 34.145 34.145 33.505 33.505 0
10th Mar 2025 (Mon) 34.335 34.335 34.145 34.145 0
7th Mar 2025 (Fri) 35.0725 35.0725 34.335 34.335 0
6th Mar 2025 (Thu) 34.985 34.985 34.985 35.0725 8
5th Mar 2025 (Wed) 35.23 35.23 34.955 34.955 0
4th Mar 2025 (Tue) 36.445 36.445 35.23 35.23 0
3rd Mar 2025 (Mon) 36.4025 36.445 36.4025 36.445 0
28th Feb 2025 (Fri) 36.245 36.245 36.245 36.4025 279
27th Feb 2025 (Thu) 36.865 36.865 36.78 36.78 0
26th Feb 2025 (Wed) 36.4925 36.865 36.4925 36.865 0
25th Feb 2025 (Tue) 37.15 37.15 36.4925 36.4925 0
24th Feb 2025 (Mon) 37.5375 37.5375 37.15 37.15 0
21st Feb 2025 (Fri) 37.645 37.645 37.5375 37.5375 0
20th Feb 2025 (Thu) 38.0175 38.0175 37.645 37.645 0
19th Feb 2025 (Wed) 37.95 38.0175 37.95 38.0175 0
18th Feb 2025 (Tue) 38.0225 38.0225 37.95 37.95 0
17th Feb 2025 (Mon) 37.9575 38.0225 37.9575 38.0225 0
14th Feb 2025 (Fri) 37.99 37.99 37.9575 37.9575 0
13th Feb 2025 (Thu) 37.94 37.99 37.94 37.99 0
See more X Usa Ctb price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered