Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price

Price £39.5925 on 14-01-2026 at 19:40:09
Change £-0.31 -0.78%
Buy £39.63
Sell £39.555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at £39.6645
Day's Volume: 66
Last Close: £39.5925
Open: £39.9025
ISIN: IE000GYDNJS5
Day's Range £0.00 - £0.00
52wk Range: £30.2975 - £40.4525
Market Capitalisation: £N/A
VWAP: £39.6645
Shares in Issue: N/A

X Usa Ctb (XCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 £39.6645 Negotiated Trade
 08:02:44 - 14-Jan-26
Sell* 1 £39.74 Automatic Execution
 08:05:05 - 04-Dec-25
Sell* 85 £40.2496 Negotiated Trade
 08:45:10 - 03-Nov-25
Sell* 98 £40.2478 Negotiated Trade
 08:44:29 - 03-Nov-25
Sell* 1 £38.62 Automatic Execution
 08:04:10 - 20-Oct-25
Sell* 9 £39.275 Negotiated Trade
 09:24:52 - 10-Oct-25
Buy* 4 £39.35 Automatic Execution
 09:22:12 - 10-Oct-25
Buy* 10 £38.325 Suspected BUY Trade
 15:39:42 - 22-Sep-25
Buy* 13 £38.2762 Suspected BUY Trade
 15:17:47 - 22-Sep-25
Sell* 141 £37.45 Automatic Execution
 08:40:52 - 11-Sep-25
See more X Usa Ctb trades

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 39.9025 39.9025 39.5925 39.5925 66
13th Jan 2026 (Tue) 39.90 39.9025 39.90 39.9025 0
12th Jan 2026 (Mon) 40.0525 40.0525 39.90 39.90 0
9th Jan 2026 (Fri) 39.8425 40.0525 39.8425 40.0525 0
8th Jan 2026 (Thu) 39.8775 39.8775 39.8425 39.8425 0
7th Jan 2026 (Wed) 39.5825 39.8775 39.5825 39.8775 0
6th Jan 2026 (Tue) 39.5175 39.5825 39.5175 39.5825 0
5th Jan 2026 (Mon) 39.1675 39.5175 39.1675 39.5175 0
2nd Jan 2026 (Fri) 39.5425 39.5425 39.1675 39.1675 0
1st Jan 2026 (Thu) 39.5425 39.5425 39.5425 39.5425 0
31st Dec 2025 (Wed) 39.6525 39.6525 39.5425 39.5425 0
30th Dec 2025 (Tue) 39.5375 39.6525 39.5375 39.6525 0
29th Dec 2025 (Mon) 39.51 39.5375 39.51 39.5375 0
26th Dec 2025 (Fri) 39.51 39.51 39.51 39.51 0
25th Dec 2025 (Thu) 39.51 39.51 39.51 39.51 0
24th Dec 2025 (Wed) 39.535 39.535 39.51 39.51 0
23rd Dec 2025 (Tue) 39.5525 39.5525 39.535 39.535 0
22nd Dec 2025 (Mon) 39.495 39.5525 39.495 39.5525 0
19th Dec 2025 (Fri) 39.2925 39.495 39.2925 39.495 0
18th Dec 2025 (Thu) 39.0075 39.2925 39.0075 39.2925 0
17th Dec 2025 (Wed) 39.0225 39.0225 39.0075 39.0075 0
16th Dec 2025 (Tue) 39.4825 39.4825 39.0225 39.0225 0
15th Dec 2025 (Mon) 39.4925 39.4925 39.4825 39.4825 0
See more X Usa Ctb price history

X Usa Ctb (XCUU) Regulatory News

Date Source Headline
3rd Nov 2025 10:50 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:35 am BUS Dividend Declaration
6th May 2025 1:44 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Usa Ctb regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered