| Price | £42.7225 on 28-07-2026 at 16:30:03 |
|---|---|
| Change | £0.255 0.6% |
| Buy | £42.765 |
| Sell | £42.68 |
| Last Trade: | Sell 1.00 at £42.275 |
| Day's Volume: | 0 |
| Last Close: | £42.7225 |
| Open: | £42.4675 |
| ISIN: | IE000GYDNJS5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.4975 - £43.0675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Ctb (XCUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £42.275 | Automatic Execution |
08:04:57 - 20-Jul-26 |
| Sell* | 1 | £41.835 | Automatic Execution |
08:04:56 - 20-May-26 |
| Buy* | 22 | £38.01 | Automatic Execution |
08:04:46 - 07-Apr-26 |
| Sell* | 153 | £37.18 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Sell* | 142 | £37.22 | Automatic Execution |
16:26:29 - 24-Mar-26 |
| Sell* | 46 | £38.5276 | Negotiated Trade |
13:40:51 - 03-Mar-26 |
| Sell* | 1 | £38.54 | Automatic Execution |
08:04:57 - 04-Feb-26 |
| Sell* | 66 | £39.6645 | Negotiated Trade |
08:02:44 - 14-Jan-26 |
| Sell* | 1 | £39.74 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Sell* | 85 | £40.2496 | Negotiated Trade |
08:45:10 - 03-Nov-25 |
X Usa Ctb (XCUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:36 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 10:50 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:35 am | BUS | Dividend Declaration |
| 6th May 2025 1:44 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
