Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUU) Share Price

Price £42.41 on 14-05-2026 at 16:30:03
Change £0.715 1.71%
Buy £42.45
Sell £42.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at £38.01
Day's Volume: 0
Last Close: £42.41
Open: £41.695
ISIN: IE000GYDNJS5
Day's Range £0.00 - £0.00
52wk Range: £31.335 - £41.695
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Usa Ctb (XCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £38.01 Automatic Execution
 08:04:46 - 07-Apr-26
Sell* 153 £37.18 Automatic Execution
 16:26:29 - 24-Mar-26
Sell* 142 £37.22 Automatic Execution
 16:26:29 - 24-Mar-26
Sell* 46 £38.5276 Negotiated Trade
 13:40:51 - 03-Mar-26
Sell* 1 £38.54 Automatic Execution
 08:04:57 - 04-Feb-26
Sell* 66 £39.6645 Negotiated Trade
 08:02:44 - 14-Jan-26
Sell* 1 £39.74 Automatic Execution
 08:05:05 - 04-Dec-25
Sell* 85 £40.2496 Negotiated Trade
 08:45:10 - 03-Nov-25
Sell* 98 £40.2478 Negotiated Trade
 08:44:29 - 03-Nov-25
Sell* 1 £38.62 Automatic Execution
 08:04:10 - 20-Oct-25
See more X Usa Ctb trades

X Usa Ctb (XCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 41.35 41.695 41.35 41.695 0
12th May 2026 (Tue) 41.3525 41.3525 41.35 41.35 0
11th May 2026 (Mon) 41.285 41.3525 41.285 41.3525 0
8th May 2026 (Fri) 41.2825 41.285 41.2825 41.285 0
7th May 2026 (Thu) 41.145 41.2825 41.145 41.2825 0
6th May 2026 (Wed) 40.76 41.145 40.76 41.145 0
5th May 2026 (Tue) 40.5475 40.76 40.5475 40.76 0
4th May 2026 (Mon) 40.5475 40.5475 40.5475 40.5475 0
1st May 2026 (Fri) 40.21 40.5475 40.21 40.5475 0
30th Apr 2026 (Thu) 40.3025 40.3025 40.21 40.21 0
29th Apr 2026 (Wed) 40.235 40.3025 40.235 40.3025 0
28th Apr 2026 (Tue) 40.3075 40.3075 40.235 40.235 0
27th Apr 2026 (Mon) 40.4025 40.4025 40.3075 40.3075 0
24th Apr 2026 (Fri) 40.405 40.405 40.4025 40.4025 0
23rd Apr 2026 (Thu) 40.2925 40.405 40.2925 40.405 0
22nd Apr 2026 (Wed) 40.1525 40.2925 40.1525 40.2925 0
21st Apr 2026 (Tue) 40.09 40.1525 40.09 40.1525 0
20th Apr 2026 (Mon) 40.17 40.17 40.09 40.09 0
17th Apr 2026 (Fri) 39.64 40.17 39.64 40.17 0
16th Apr 2026 (Thu) 39.275 39.64 39.275 39.64 0
15th Apr 2026 (Wed) 38.9475 39.275 38.9475 39.275 0
14th Apr 2026 (Tue) 38.48 38.9475 38.48 38.9475 0
See more X Usa Ctb price history

X Usa Ctb (XCUU) Regulatory News

Date Source Headline
3rd Feb 2026 9:36 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Nov 2025 10:50 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:35 am BUS Dividend Declaration
6th May 2025 1:44 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more X Usa Ctb regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered