| Price | £39.5425 on 31-12-2025 at 17:40:08 |
|---|---|
| Change | £-0.11 -0.28% |
| Buy | £39.63 |
| Sell | £39.455 |
| Last Trade: | Sell 1.00 at £39.74 |
| Day's Volume: | 0 |
| Last Close: | £39.5425 |
| Open: | £39.6525 |
| ISIN: | IE000GYDNJS5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.2975 - £40.4525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Ctb (XCUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £39.74 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Sell* | 85 | £40.2496 | Negotiated Trade |
08:45:10 - 03-Nov-25 |
| Sell* | 98 | £40.2478 | Negotiated Trade |
08:44:29 - 03-Nov-25 |
| Sell* | 1 | £38.62 | Automatic Execution |
08:04:10 - 20-Oct-25 |
| Sell* | 9 | £39.275 | Negotiated Trade |
09:24:52 - 10-Oct-25 |
| Buy* | 4 | £39.35 | Automatic Execution |
09:22:12 - 10-Oct-25 |
| Buy* | 10 | £38.325 | Suspected BUY Trade |
15:39:42 - 22-Sep-25 |
| Buy* | 13 | £38.2762 | Suspected BUY Trade |
15:17:47 - 22-Sep-25 |
| Sell* | 141 | £37.45 | Automatic Execution |
08:40:52 - 11-Sep-25 |
| Sell* | 142 | £37.09 | Automatic Execution |
14:47:56 - 03-Sep-25 |
X Usa Ctb (XCUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:50 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:35 am | BUS | Dividend Declaration |
| 6th May 2025 1:44 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
