Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Ctb (XCUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $43.975 Automatic Execution
08:09:28 - 02-May-25
Buy* 184 $41.725 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 126 $41.725 Automatic Execution
12:39:07 - 24-Apr-25
Sell* 279 $42.225 Automatic Execution
13:47:08 - 23-Apr-25
Sell* 310 $40.53 Automatic Execution
13:50:32 - 22-Apr-25
Sell* 310 $41.365 Automatic Execution
09:22:31 - 16-Apr-25
Sell* 238 $42.19 Automatic Execution
16:20:02 - 14-Apr-25
Sell* 126 $42.195 Automatic Execution
16:20:02 - 14-Apr-25
Sell* 310 $41.355 Automatic Execution
15:36:30 - 10-Apr-25
Sell* 310 $44.77 Automatic Execution
14:18:21 - 26-Mar-25
Sell* 310 $44.89 Automatic Execution
16:26:25 - 25-Mar-25
Sell* 310 $44.91 Automatic Execution
15:55:40 - 25-Mar-25
Sell* 310 $44.78 Automatic Execution
16:28:10 - 24-Mar-25
Sell* 145 $44.785 Automatic Execution
16:20:44 - 24-Mar-25
Sell* 310 $44.785 Automatic Execution
15:45:48 - 24-Mar-25
Sell* 272 $44.755 Automatic Execution
15:05:58 - 24-Mar-25
Sell* 455 $44.75 Automatic Execution
15:05:56 - 24-Mar-25
Sell* 455 $44.755 Automatic Execution
15:05:35 - 24-Mar-25
Sell* 310 $44.78 Automatic Execution
14:59:09 - 24-Mar-25
Buy* 13 $44.11 Automatic Execution
14:46:49 - 10-Mar-25
Sell* 246 $45.77 Automatic Execution
15:04:50 - 28-Feb-25
Sell* 310 $45.795 Automatic Execution
15:00:47 - 28-Feb-25
Sell* 248 $45.80 Automatic Execution
14:16:02 - 28-Feb-25
Sell* 279 $45.765 Automatic Execution
14:10:38 - 28-Feb-25
Sell* 310 $45.835 Automatic Execution
13:40:06 - 28-Feb-25
FTSE 100 Latest
Value8,772.38
Change55.93