| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th Mar 2025 (Thu) | 33.11 | 33.11 | 32.80 | 32.80 | 0 |
| 12th Mar 2025 (Wed) | 32.93 | 33.11 | 32.93 | 33.11 | 0 |
| 11th Mar 2025 (Tue) | 33.475 | 33.475 | 32.93 | 32.93 | 0 |
| 10th Mar 2025 (Mon) | 33.72 | 33.72 | 33.475 | 33.475 | 0 |
| 7th Mar 2025 (Fri) | 33.87 | 33.87 | 33.87 | 33.72 | 313 |
| 6th Mar 2025 (Thu) | 34.21 | 34.335 | 34.21 | 34.335 | 35,500 |
| 5th Mar 2025 (Wed) | 34.2575 | 34.2575 | 34.21 | 34.21 | 0 |
| 4th Mar 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.2575 | 313 |
| 3rd Mar 2025 (Mon) | 35.2575 | 35.37 | 35.2575 | 35.37 | 0 |
| 28th Feb 2025 (Fri) | 35.555 | 35.555 | 35.2575 | 35.2575 | 0 |
| 27th Feb 2025 (Thu) | 35.6875 | 35.6875 | 35.555 | 35.555 | 0 |
| 26th Feb 2025 (Wed) | 35.315 | 35.6875 | 35.315 | 35.6875 | 0 |
| 25th Feb 2025 (Tue) | 35.775 | 35.775 | 35.315 | 35.315 | 0 |
| 24th Feb 2025 (Mon) | 36.1275 | 36.1275 | 35.775 | 35.775 | 0 |
| 21st Feb 2025 (Fri) | 36.1675 | 36.1675 | 36.1275 | 36.1275 | 0 |
| 20th Feb 2025 (Thu) | 36.4575 | 36.4575 | 36.1675 | 36.1675 | 0 |
| 19th Feb 2025 (Wed) | 36.4225 | 36.4575 | 36.4225 | 36.4575 | 0 |
| 18th Feb 2025 (Tue) | 36.475 | 36.475 | 36.4225 | 36.4225 | 0 |
| 17th Feb 2025 (Mon) | 36.38 | 36.475 | 36.38 | 36.475 | 0 |
| 14th Feb 2025 (Fri) | 36.4175 | 36.4175 | 36.38 | 36.38 | 0 |
| 13th Feb 2025 (Thu) | 36.31 | 36.4175 | 36.31 | 36.4175 | 0 |
| 12th Feb 2025 (Wed) | 36.5325 | 36.5325 | 36.31 | 36.31 | 0 |
| 11th Feb 2025 (Tue) | 36.595 | 36.595 | 36.5325 | 36.5325 | 0 |
| 10th Feb 2025 (Mon) | 36.3975 | 36.595 | 36.3975 | 36.595 | 0 |
| 7th Feb 2025 (Fri) | 36.545 | 36.545 | 36.3975 | 36.3975 | 0 |
| 6th Feb 2025 (Thu) | 36.04 | 36.545 | 36.04 | 36.545 | 0 |
| 5th Feb 2025 (Wed) | 36.125 | 36.125 | 36.04 | 36.04 | 0 |
| 4th Feb 2025 (Tue) | 36.045 | 36.125 | 36.045 | 36.125 | 0 |
| 3rd Feb 2025 (Mon) | 36.6925 | 36.6925 | 36.045 | 36.045 | 0 |
| 31st Jan 2025 (Fri) | 36.325 | 36.6925 | 36.325 | 36.6925 | 0 |
| 30th Jan 2025 (Thu) | 36.2575 | 36.325 | 36.2575 | 36.325 | 0 |
| 29th Jan 2025 (Wed) | 36.1475 | 36.2575 | 36.1475 | 36.2575 | 0 |
| 28th Jan 2025 (Tue) | 35.805 | 36.1475 | 35.805 | 36.1475 | 0 |
| 27th Jan 2025 (Mon) | 36.415 | 36.415 | 35.805 | 35.805 | 3 |
| 24th Jan 2025 (Fri) | 36.66 | 36.66 | 36.415 | 36.415 | 0 |
| 23rd Jan 2025 (Thu) | 36.685 | 36.685 | 36.66 | 36.66 | 0 |
| 22nd Jan 2025 (Wed) | 36.38 | 36.685 | 36.38 | 36.685 | 0 |
| 21st Jan 2025 (Tue) | 36.36 | 36.38 | 36.36 | 36.38 | 0 |
| 20th Jan 2025 (Mon) | 36.56 | 36.56 | 36.56 | 36.36 | 224 |
| 17th Jan 2025 (Fri) | 36.105 | 36.5325 | 36.105 | 36.5325 | 0 |
| 16th Jan 2025 (Thu) | 35.9125 | 36.105 | 35.9125 | 36.105 | 0 |
| 15th Jan 2025 (Wed) | 35.4575 | 35.9125 | 35.4575 | 35.9125 | 0 |
| 14th Jan 2025 (Tue) | 35.33 | 35.4575 | 35.33 | 35.4575 | 0 |