| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 34.5725 | 34.6075 | 34.5725 | 34.6075 | 0 |
| 30th Jun 2025 (Mon) | 34.49 | 34.5725 | 34.49 | 34.5725 | 0 |
| 27th Jun 2025 (Fri) | 34.1725 | 34.49 | 34.1725 | 34.49 | 0 |
| 26th Jun 2025 (Thu) | 34.23 | 34.23 | 34.1725 | 34.1725 | 0 |
| 25th Jun 2025 (Wed) | 34.21 | 34.23 | 34.21 | 34.23 | 0 |
| 24th Jun 2025 (Tue) | 33.955 | 34.21 | 33.955 | 34.21 | 0 |
| 23rd Jun 2025 (Mon) | 33.975 | 33.975 | 33.955 | 33.955 | 0 |
| 20th Jun 2025 (Fri) | 33.8875 | 33.975 | 33.8875 | 33.975 | 0 |
| 19th Jun 2025 (Thu) | 34.2175 | 34.2175 | 33.8875 | 33.8875 | 0 |
| 18th Jun 2025 (Wed) | 34.1675 | 34.2175 | 34.1675 | 34.2175 | 0 |
| 17th Jun 2025 (Tue) | 34.175 | 34.175 | 34.1675 | 34.1675 | 0 |
| 16th Jun 2025 (Mon) | 33.9975 | 34.175 | 33.9975 | 34.175 | 0 |
| 13th Jun 2025 (Fri) | 34.1925 | 34.1925 | 33.9975 | 33.9975 | 0 |
| 12th Jun 2025 (Thu) | 34.3775 | 34.3775 | 34.1925 | 34.1925 | 0 |
| 11th Jun 2025 (Wed) | 34.315 | 34.315 | 34.315 | 34.3775 | 153 |
| 10th Jun 2025 (Tue) | 34.085 | 34.295 | 34.085 | 34.295 | 0 |
| 9th Jun 2025 (Mon) | 34.1375 | 34.1375 | 34.085 | 34.085 | 0 |
| 6th Jun 2025 (Fri) | 33.9775 | 34.1375 | 33.9775 | 34.1375 | 0 |
| 5th Jun 2025 (Thu) | 33.955 | 33.9775 | 33.955 | 33.9775 | 0 |
| 4th Jun 2025 (Wed) | 33.9125 | 33.955 | 33.9125 | 33.955 | 0 |
| 3rd Jun 2025 (Tue) | 33.595 | 33.9125 | 33.595 | 33.9125 | 0 |
| 2nd Jun 2025 (Mon) | 33.7425 | 33.7425 | 33.595 | 33.595 | 0 |
| 30th May 2025 (Fri) | 33.775 | 33.775 | 33.7425 | 33.7425 | 0 |
| 29th May 2025 (Thu) | 33.7325 | 33.775 | 33.7325 | 33.775 | 0 |
| 28th May 2025 (Wed) | 33.6775 | 33.7325 | 33.6775 | 33.7325 | 0 |
| 27th May 2025 (Tue) | 33.9128 | 33.9128 | 33.6775 | 33.6775 | 0 |
| 26th May 2025 (Mon) | 33.9128 | 33.9128 | 33.9128 | 33.9128 | 0 |
| 23rd May 2025 (Fri) | 33.5175 | 33.5175 | 33.125 | 33.125 | 0 |
| 22nd May 2025 (Thu) | 33.94 | 33.94 | 33.5175 | 33.5175 | 0 |
| 21st May 2025 (Wed) | 34.15 | 34.15 | 33.94 | 33.94 | 58 |
| 20th May 2025 (Tue) | 34.045 | 34.15 | 34.045 | 34.15 | 0 |
| 19th May 2025 (Mon) | 34.1675 | 34.1675 | 34.045 | 34.045 | 0 |
| 16th May 2025 (Fri) | 34.005 | 34.1675 | 34.005 | 34.1675 | 0 |
| 15th May 2025 (Thu) | 33.905 | 34.005 | 33.905 | 34.005 | 0 |
| 14th May 2025 (Wed) | 33.97 | 33.97 | 33.905 | 33.905 | 0 |
| 13th May 2025 (Tue) | 33.925 | 33.975 | 33.925 | 33.97 | 31,637 |
| 12th May 2025 (Mon) | 32.8925 | 33.75 | 32.8925 | 33.75 | 0 |
| 9th May 2025 (Fri) | 32.9425 | 32.9425 | 32.8925 | 32.8925 | 0 |
| 8th May 2025 (Thu) | 32.5475 | 32.9425 | 32.5475 | 32.9425 | 0 |
| 7th May 2025 (Wed) | 32.6175 | 32.6175 | 32.5475 | 32.5475 | 0 |
| 6th May 2025 (Tue) | 31.575 | 32.6175 | 31.575 | 32.6175 | 0 |
| 5th May 2025 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 0 |
| 2nd May 2025 (Fri) | 32.75 | 32.91 | 32.75 | 32.91 | 0 |