| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 39.22 | 39.365 | 39.22 | 39.365 | 0 |
| 29th Dec 2025 (Mon) | 39.205 | 39.22 | 39.205 | 39.22 | 0 |
| 26th Dec 2025 (Fri) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 25th Dec 2025 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 24th Dec 2025 (Wed) | 39.2275 | 39.2275 | 39.205 | 39.205 | 0 |
| 23rd Dec 2025 (Tue) | 39.185 | 39.2275 | 39.185 | 39.2275 | 0 |
| 22nd Dec 2025 (Mon) | 39.1975 | 39.1975 | 39.185 | 39.185 | 0 |
| 19th Dec 2025 (Fri) | 39.0125 | 39.1975 | 39.0125 | 39.1975 | 0 |
| 18th Dec 2025 (Thu) | 38.6975 | 39.0125 | 38.6975 | 39.0125 | 0 |
| 17th Dec 2025 (Wed) | 38.975 | 38.975 | 38.975 | 38.6975 | 136 |
| 16th Dec 2025 (Tue) | 39.1875 | 39.1875 | 38.7475 | 38.7475 | 0 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.1875 | 135 |
| 12th Dec 2025 (Fri) | 39.12 | 39.12 | 39.1125 | 39.1125 | 0 |
| 11th Dec 2025 (Thu) | 39.20 | 39.20 | 39.12 | 39.12 | 0 |
| 10th Dec 2025 (Wed) | 39.33 | 39.33 | 39.20 | 39.20 | 0 |
| 9th Dec 2025 (Tue) | 39.27 | 39.33 | 39.27 | 39.33 | 0 |
| 8th Dec 2025 (Mon) | 39.3675 | 39.3675 | 39.27 | 39.27 | 3 |
| 5th Dec 2025 (Fri) | 39.1825 | 39.3675 | 39.1825 | 39.3675 | 0 |
| 4th Dec 2025 (Thu) | 39.0675 | 39.1825 | 39.0675 | 39.1825 | 0 |
| 3rd Dec 2025 (Wed) | 39.3825 | 39.3825 | 39.0675 | 39.0675 | 0 |
| 2nd Dec 2025 (Tue) | 39.32 | 39.3825 | 39.32 | 39.3825 | 0 |
| 1st Dec 2025 (Mon) | 39.345 | 39.345 | 39.32 | 39.32 | 0 |
| 28th Nov 2025 (Fri) | 39.16 | 39.345 | 39.16 | 39.345 | 0 |
| 27th Nov 2025 (Thu) | 39.2575 | 39.2575 | 39.16 | 39.16 | 0 |
| 26th Nov 2025 (Wed) | 38.825 | 39.2575 | 38.825 | 39.2575 | 0 |
| 25th Nov 2025 (Tue) | 38.8775 | 38.8775 | 38.825 | 38.825 | 0 |
| 24th Nov 2025 (Mon) | 38.26 | 38.8775 | 38.26 | 38.8775 | 0 |
| 21st Nov 2025 (Fri) | 38.8375 | 38.8375 | 38.26 | 38.26 | 0 |
| 20th Nov 2025 (Thu) | 38.59 | 38.8375 | 38.59 | 38.8375 | 0 |
| 19th Nov 2025 (Wed) | 38.42 | 38.59 | 38.42 | 38.59 | 0 |
| 18th Nov 2025 (Tue) | 38.8975 | 38.8975 | 38.42 | 38.42 | 0 |
| 17th Nov 2025 (Mon) | 39.2075 | 39.2075 | 38.8975 | 38.8975 | 0 |
| 14th Nov 2025 (Fri) | 39.27 | 39.27 | 39.2075 | 39.2075 | 0 |
| 13th Nov 2025 (Thu) | 39.815 | 39.815 | 39.27 | 39.27 | 0 |
| 12th Nov 2025 (Wed) | 39.4375 | 39.815 | 39.4375 | 39.815 | 89 |
| 11th Nov 2025 (Tue) | 39.195 | 39.4375 | 39.195 | 39.4375 | 0 |
| 10th Nov 2025 (Mon) | 38.475 | 39.195 | 38.475 | 39.195 | 0 |
| 7th Nov 2025 (Fri) | 39.08 | 39.08 | 38.475 | 38.475 | 0 |
| 6th Nov 2025 (Thu) | 39.59 | 39.59 | 39.08 | 39.08 | 0 |
| 5th Nov 2025 (Wed) | 39.57 | 39.59 | 39.57 | 39.59 | 0 |
| 4th Nov 2025 (Tue) | 39.46 | 39.57 | 39.46 | 39.57 | 0 |
| 3rd Nov 2025 (Mon) | 39.4975 | 39.4975 | 39.46 | 39.46 | 0 |
| 31st Oct 2025 (Fri) | 39.65 | 39.65 | 39.4975 | 39.4975 | 0 |
| 30th Oct 2025 (Thu) | 39.575 | 39.65 | 39.575 | 39.65 | 0 |