| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 39.27 | 39.27 | 39.2075 | 39.2075 | 0 |
| 13th Nov 2025 (Thu) | 39.815 | 39.815 | 39.27 | 39.27 | 0 |
| 12th Nov 2025 (Wed) | 39.4375 | 39.815 | 39.4375 | 39.815 | 89 |
| 11th Nov 2025 (Tue) | 39.195 | 39.4375 | 39.195 | 39.4375 | 0 |
| 10th Nov 2025 (Mon) | 38.475 | 39.195 | 38.475 | 39.195 | 0 |
| 7th Nov 2025 (Fri) | 39.08 | 39.08 | 38.475 | 38.475 | 0 |
| 6th Nov 2025 (Thu) | 39.59 | 39.59 | 39.08 | 39.08 | 0 |
| 5th Nov 2025 (Wed) | 39.57 | 39.59 | 39.57 | 39.59 | 0 |
| 4th Nov 2025 (Tue) | 39.46 | 39.57 | 39.46 | 39.57 | 0 |
| 3rd Nov 2025 (Mon) | 39.4975 | 39.4975 | 39.46 | 39.46 | 0 |
| 31st Oct 2025 (Fri) | 39.65 | 39.65 | 39.4975 | 39.4975 | 0 |
| 30th Oct 2025 (Thu) | 39.575 | 39.65 | 39.575 | 39.65 | 0 |
| 29th Oct 2025 (Wed) | 39.375 | 39.575 | 39.375 | 39.575 | 0 |
| 28th Oct 2025 (Tue) | 39.1325 | 39.375 | 39.1325 | 39.375 | 0 |
| 27th Oct 2025 (Mon) | 39.08 | 39.08 | 39.08 | 39.1325 | 1 |
| 24th Oct 2025 (Fri) | 38.50 | 38.9425 | 38.50 | 38.9425 | 0 |
| 23rd Oct 2025 (Thu) | 38.28 | 38.50 | 38.28 | 38.50 | 0 |
| 22nd Oct 2025 (Wed) | 38.42 | 38.42 | 38.28 | 38.28 | 0 |
| 21st Oct 2025 (Tue) | 38.33 | 38.42 | 38.33 | 38.42 | 0 |
| 20th Oct 2025 (Mon) | 37.7725 | 38.33 | 37.7725 | 38.33 | 0 |
| 17th Oct 2025 (Fri) | 38.0525 | 38.0525 | 37.7725 | 37.7725 | 0 |
| 16th Oct 2025 (Thu) | 38.1925 | 38.1925 | 38.0525 | 38.0525 | 0 |
| 15th Oct 2025 (Wed) | 37.9825 | 38.1925 | 37.9825 | 38.1925 | 0 |
| 14th Oct 2025 (Tue) | 38.0075 | 38.0075 | 37.9825 | 37.9825 | 0 |
| 13th Oct 2025 (Mon) | 37.915 | 38.0075 | 37.915 | 38.0075 | 0 |
| 10th Oct 2025 (Fri) | 38.635 | 38.665 | 38.61 | 37.915 | 378 |
| 9th Oct 2025 (Thu) | 38.3525 | 38.5525 | 38.3525 | 38.5525 | 31 |
| 8th Oct 2025 (Wed) | 38.1175 | 38.3525 | 38.1175 | 38.3525 | 0 |
| 7th Oct 2025 (Tue) | 38.235 | 38.235 | 38.1175 | 38.1175 | 0 |
| 6th Oct 2025 (Mon) | 38.2225 | 38.235 | 38.2225 | 38.235 | 0 |
| 3rd Oct 2025 (Fri) | 38.0725 | 38.2225 | 38.0725 | 38.2225 | 0 |
| 2nd Oct 2025 (Thu) | 37.8325 | 38.0725 | 37.8325 | 38.0725 | 0 |
| 1st Oct 2025 (Wed) | 37.6575 | 37.8325 | 37.6575 | 37.8325 | 0 |
| 30th Sep 2025 (Tue) | 37.7475 | 37.7475 | 37.6575 | 37.6575 | 0 |
| 29th Sep 2025 (Mon) | 37.5575 | 37.7475 | 37.5575 | 37.7475 | 0 |
| 26th Sep 2025 (Fri) | 37.545 | 37.5575 | 37.545 | 37.5575 | 0 |
| 25th Sep 2025 (Thu) | 37.6275 | 37.6275 | 37.545 | 37.545 | 0 |
| 24th Sep 2025 (Wed) | 37.6775 | 37.6775 | 37.6275 | 37.6275 | 0 |
| 23rd Sep 2025 (Tue) | 37.6225 | 37.6775 | 37.6225 | 37.6775 | 0 |
| 22nd Sep 2025 (Mon) | 37.53 | 37.6225 | 37.53 | 37.6225 | 0 |
| 19th Sep 2025 (Fri) | 37.38 | 37.53 | 37.38 | 37.53 | 0 |
| 18th Sep 2025 (Thu) | 36.855 | 37.38 | 36.855 | 37.38 | 0 |
| 17th Sep 2025 (Wed) | 36.855 | 36.945 | 36.855 | 36.855 | 40 |
| 16th Sep 2025 (Tue) | 37.0725 | 37.0725 | 36.8625 | 36.8625 | 0 |