| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 36.855 | 36.945 | 36.855 | 36.855 | 40 |
| 16th Sep 2025 (Tue) | 37.0725 | 37.0725 | 36.8625 | 36.8625 | 0 |
| 15th Sep 2025 (Mon) | 37.0175 | 37.0725 | 37.0175 | 37.0725 | 0 |
| 12th Sep 2025 (Fri) | 37.0025 | 37.0175 | 37.0025 | 37.0175 | 0 |
| 11th Sep 2025 (Thu) | 36.82 | 37.0025 | 36.82 | 37.0025 | 0 |
| 10th Sep 2025 (Wed) | 36.6525 | 36.82 | 36.6525 | 36.82 | 0 |
| 9th Sep 2025 (Tue) | 36.72 | 36.72 | 36.6525 | 36.6525 | 0 |
| 8th Sep 2025 (Mon) | 36.4875 | 36.72 | 36.4875 | 36.72 | 0 |
| 5th Sep 2025 (Fri) | 36.675 | 36.675 | 36.4875 | 36.4875 | 0 |
| 4th Sep 2025 (Thu) | 36.42 | 36.675 | 36.42 | 36.675 | 0 |
| 3rd Sep 2025 (Wed) | 36.265 | 36.42 | 36.265 | 36.42 | 0 |
| 2nd Sep 2025 (Tue) | 36.40 | 36.40 | 36.265 | 36.265 | 0 |
| 1st Sep 2025 (Mon) | 36.4175 | 36.4175 | 36.40 | 36.40 | 0 |
| 29th Aug 2025 (Fri) | 36.5525 | 36.5525 | 36.4175 | 36.4175 | 0 |
| 28th Aug 2025 (Thu) | 36.58 | 36.58 | 36.5525 | 36.5525 | 0 |
| 27th Aug 2025 (Wed) | 36.4125 | 36.58 | 36.4125 | 36.58 | 0 |
| 26th Aug 2025 (Tue) | 36.5925 | 36.5925 | 36.4125 | 36.4125 | 0 |
| 25th Aug 2025 (Mon) | 36.5925 | 36.5925 | 36.5925 | 36.5925 | 0 |
| 22nd Aug 2025 (Fri) | 36.33 | 36.5925 | 36.33 | 36.5925 | 0 |
| 21st Aug 2025 (Thu) | 36.245 | 36.33 | 36.245 | 36.33 | 0 |
| 20th Aug 2025 (Wed) | 36.40 | 36.40 | 36.245 | 36.245 | 0 |
| 19th Aug 2025 (Tue) | 36.3525 | 36.40 | 36.3525 | 36.40 | 0 |
| 18th Aug 2025 (Mon) | 36.29 | 36.3525 | 36.29 | 36.3525 | 0 |
| 15th Aug 2025 (Fri) | 36.26 | 36.29 | 36.26 | 36.29 | 0 |
| 14th Aug 2025 (Thu) | 36.23 | 36.26 | 36.23 | 36.26 | 0 |
| 13th Aug 2025 (Wed) | 36.1725 | 36.23 | 36.1725 | 36.23 | 0 |
| 12th Aug 2025 (Tue) | 36.24 | 36.24 | 36.1725 | 36.1725 | 0 |
| 11th Aug 2025 (Mon) | 36.1125 | 36.24 | 36.1125 | 36.24 | 0 |
| 8th Aug 2025 (Fri) | 35.9875 | 36.1125 | 35.9875 | 36.1125 | 0 |
| 7th Aug 2025 (Thu) | 36.10 | 36.10 | 36.035 | 35.9875 | 2,078 |
| 6th Aug 2025 (Wed) | 36.02 | 36.07 | 35.93 | 36.0125 | 11,948 |
| 5th Aug 2025 (Tue) | 36.0925 | 36.0925 | 36.0125 | 36.0125 | 0 |
| 4th Aug 2025 (Mon) | 35.685 | 36.0925 | 35.685 | 36.0925 | 0 |
| 1st Aug 2025 (Fri) | 36.495 | 36.495 | 35.685 | 35.685 | 0 |
| 31st Jul 2025 (Thu) | 36.395 | 36.495 | 36.395 | 36.495 | 0 |
| 30th Jul 2025 (Wed) | 36.2825 | 36.395 | 36.2825 | 36.395 | 0 |
| 29th Jul 2025 (Tue) | 36.215 | 36.2825 | 36.215 | 36.2825 | 0 |
| 28th Jul 2025 (Mon) | 36.19 | 36.215 | 36.19 | 36.215 | 0 |
| 25th Jul 2025 (Fri) | 35.9825 | 36.19 | 35.9825 | 36.19 | 0 |
| 24th Jul 2025 (Thu) | 35.635 | 35.9825 | 35.635 | 35.9825 | 0 |
| 23rd Jul 2025 (Wed) | 35.5375 | 35.635 | 35.5375 | 35.635 | 0 |
| 22nd Jul 2025 (Tue) | 35.6575 | 35.6575 | 35.5375 | 35.5375 | 0 |
| 21st Jul 2025 (Mon) | 35.6025 | 35.6575 | 35.6025 | 35.6575 | 0 |
| 18th Jul 2025 (Fri) | 35.645 | 35.645 | 35.6025 | 35.6025 | 0 |