| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.005 | 39.2125 | 39.005 | 39.2125 | 0 |
| 5th Feb 2026 (Thu) | 39.1275 | 39.1275 | 39.005 | 39.005 | 0 |
| 4th Feb 2026 (Wed) | 39.0675 | 39.1275 | 39.0675 | 39.1275 | 0 |
| 3rd Feb 2026 (Tue) | 39.3975 | 39.3975 | 39.0675 | 39.0675 | 0 |
| 2nd Feb 2026 (Mon) | 39.02 | 39.3975 | 39.02 | 39.3975 | 0 |
| 30th Jan 2026 (Fri) | 38.795 | 39.02 | 38.795 | 39.02 | 0 |
| 29th Jan 2026 (Thu) | 39.1525 | 39.1525 | 38.795 | 38.795 | 0 |
| 28th Jan 2026 (Wed) | 39.3025 | 39.3025 | 39.1525 | 39.1525 | 0 |
| 27th Jan 2026 (Tue) | 39.235 | 39.3025 | 39.235 | 39.3025 | 0 |
| 26th Jan 2026 (Mon) | 39.3225 | 39.3225 | 39.235 | 39.235 | 0 |
| 23rd Jan 2026 (Fri) | 39.5875 | 39.5875 | 39.3225 | 39.3225 | 0 |
| 22nd Jan 2026 (Thu) | 39.3925 | 39.5875 | 39.3925 | 39.5875 | 0 |
| 21st Jan 2026 (Wed) | 39.305 | 39.3925 | 39.305 | 39.3925 | 0 |
| 20th Jan 2026 (Tue) | 39.4825 | 39.4825 | 39.305 | 39.305 | 0 |
| 19th Jan 2026 (Mon) | 40.0025 | 40.0025 | 39.4825 | 39.4825 | 0 |
| 16th Jan 2026 (Fri) | 40.105 | 40.105 | 40.0025 | 40.0025 | 0 |
| 15th Jan 2026 (Thu) | 39.6325 | 40.105 | 39.6325 | 40.105 | 0 |
| 14th Jan 2026 (Wed) | 39.83 | 39.83 | 39.6325 | 39.6325 | 0 |
| 13th Jan 2026 (Tue) | 39.8675 | 39.8675 | 39.83 | 39.83 | 0 |
| 12th Jan 2026 (Mon) | 39.68 | 39.75 | 39.68 | 39.8675 | 8 |
| 9th Jan 2026 (Fri) | 39.6425 | 39.935 | 39.6425 | 39.935 | 0 |
| 8th Jan 2026 (Thu) | 39.6675 | 39.6675 | 39.6425 | 39.6425 | 0 |
| 7th Jan 2026 (Wed) | 39.455 | 39.6675 | 39.455 | 39.6675 | 0 |
| 6th Jan 2026 (Tue) | 39.39 | 39.455 | 39.39 | 39.455 | 0 |
| 5th Jan 2026 (Mon) | 39.31 | 39.32 | 39.31 | 39.39 | 293 |
| 2nd Jan 2026 (Fri) | 39.275 | 39.275 | 39.01 | 39.01 | 36,000 |
| 1st Jan 2026 (Thu) | 39.275 | 39.275 | 39.275 | 39.275 | 0 |
| 31st Dec 2025 (Wed) | 39.365 | 39.365 | 39.275 | 39.275 | 0 |
| 30th Dec 2025 (Tue) | 39.22 | 39.365 | 39.22 | 39.365 | 0 |
| 29th Dec 2025 (Mon) | 39.205 | 39.22 | 39.205 | 39.22 | 0 |
| 26th Dec 2025 (Fri) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 25th Dec 2025 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 24th Dec 2025 (Wed) | 39.2275 | 39.2275 | 39.205 | 39.205 | 0 |
| 23rd Dec 2025 (Tue) | 39.185 | 39.2275 | 39.185 | 39.2275 | 0 |
| 22nd Dec 2025 (Mon) | 39.1975 | 39.1975 | 39.185 | 39.185 | 0 |
| 19th Dec 2025 (Fri) | 39.0125 | 39.1975 | 39.0125 | 39.1975 | 0 |
| 18th Dec 2025 (Thu) | 38.6975 | 39.0125 | 38.6975 | 39.0125 | 0 |
| 17th Dec 2025 (Wed) | 38.975 | 38.975 | 38.975 | 38.6975 | 136 |
| 16th Dec 2025 (Tue) | 39.1875 | 39.1875 | 38.7475 | 38.7475 | 0 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.1875 | 135 |
| 12th Dec 2025 (Fri) | 39.12 | 39.12 | 39.1125 | 39.1125 | 0 |
| 11th Dec 2025 (Thu) | 39.20 | 39.20 | 39.12 | 39.12 | 0 |
| 10th Dec 2025 (Wed) | 39.33 | 39.33 | 39.20 | 39.20 | 0 |
| 9th Dec 2025 (Tue) | 39.27 | 39.33 | 39.27 | 39.33 | 0 |
| 8th Dec 2025 (Mon) | 39.3675 | 39.3675 | 39.27 | 39.27 | 3 |