| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 38.50 | 38.9425 | 38.50 | 38.9425 | 0 |
| 23rd Oct 2025 (Thu) | 38.28 | 38.50 | 38.28 | 38.50 | 0 |
| 22nd Oct 2025 (Wed) | 38.42 | 38.42 | 38.28 | 38.28 | 0 |
| 21st Oct 2025 (Tue) | 38.33 | 38.42 | 38.33 | 38.42 | 0 |
| 20th Oct 2025 (Mon) | 37.7725 | 38.33 | 37.7725 | 38.33 | 0 |
| 17th Oct 2025 (Fri) | 38.0525 | 38.0525 | 37.7725 | 37.7725 | 0 |
| 16th Oct 2025 (Thu) | 38.1925 | 38.1925 | 38.0525 | 38.0525 | 0 |
| 15th Oct 2025 (Wed) | 37.9825 | 38.1925 | 37.9825 | 38.1925 | 0 |
| 14th Oct 2025 (Tue) | 38.0075 | 38.0075 | 37.9825 | 37.9825 | 0 |
| 13th Oct 2025 (Mon) | 37.915 | 38.0075 | 37.915 | 38.0075 | 0 |
| 10th Oct 2025 (Fri) | 38.635 | 38.665 | 38.61 | 37.915 | 378 |
| 9th Oct 2025 (Thu) | 38.3525 | 38.5525 | 38.3525 | 38.5525 | 31 |
| 8th Oct 2025 (Wed) | 38.1175 | 38.3525 | 38.1175 | 38.3525 | 0 |
| 7th Oct 2025 (Tue) | 38.235 | 38.235 | 38.1175 | 38.1175 | 0 |
| 6th Oct 2025 (Mon) | 38.2225 | 38.235 | 38.2225 | 38.235 | 0 |
| 3rd Oct 2025 (Fri) | 38.0725 | 38.2225 | 38.0725 | 38.2225 | 0 |
| 2nd Oct 2025 (Thu) | 37.8325 | 38.0725 | 37.8325 | 38.0725 | 0 |
| 1st Oct 2025 (Wed) | 37.6575 | 37.8325 | 37.6575 | 37.8325 | 0 |
| 30th Sep 2025 (Tue) | 37.7475 | 37.7475 | 37.6575 | 37.6575 | 0 |
| 29th Sep 2025 (Mon) | 37.5575 | 37.7475 | 37.5575 | 37.7475 | 0 |
| 26th Sep 2025 (Fri) | 37.545 | 37.5575 | 37.545 | 37.5575 | 0 |
| 25th Sep 2025 (Thu) | 37.6275 | 37.6275 | 37.545 | 37.545 | 0 |
| 24th Sep 2025 (Wed) | 37.6775 | 37.6775 | 37.6275 | 37.6275 | 0 |
| 23rd Sep 2025 (Tue) | 37.6225 | 37.6775 | 37.6225 | 37.6775 | 0 |
| 22nd Sep 2025 (Mon) | 37.53 | 37.6225 | 37.53 | 37.6225 | 0 |
| 19th Sep 2025 (Fri) | 37.38 | 37.53 | 37.38 | 37.53 | 0 |
| 18th Sep 2025 (Thu) | 36.855 | 37.38 | 36.855 | 37.38 | 0 |
| 17th Sep 2025 (Wed) | 36.855 | 36.945 | 36.855 | 36.855 | 40 |
| 16th Sep 2025 (Tue) | 37.0725 | 37.0725 | 36.8625 | 36.8625 | 0 |
| 15th Sep 2025 (Mon) | 37.0175 | 37.0725 | 37.0175 | 37.0725 | 0 |
| 12th Sep 2025 (Fri) | 37.0025 | 37.0175 | 37.0025 | 37.0175 | 0 |
| 11th Sep 2025 (Thu) | 36.82 | 37.0025 | 36.82 | 37.0025 | 0 |
| 10th Sep 2025 (Wed) | 36.6525 | 36.82 | 36.6525 | 36.82 | 0 |
| 9th Sep 2025 (Tue) | 36.72 | 36.72 | 36.6525 | 36.6525 | 0 |
| 8th Sep 2025 (Mon) | 36.4875 | 36.72 | 36.4875 | 36.72 | 0 |
| 5th Sep 2025 (Fri) | 36.675 | 36.675 | 36.4875 | 36.4875 | 0 |
| 4th Sep 2025 (Thu) | 36.42 | 36.675 | 36.42 | 36.675 | 0 |
| 3rd Sep 2025 (Wed) | 36.265 | 36.42 | 36.265 | 36.42 | 0 |
| 2nd Sep 2025 (Tue) | 36.40 | 36.40 | 36.265 | 36.265 | 0 |
| 1st Sep 2025 (Mon) | 36.4175 | 36.4175 | 36.40 | 36.40 | 0 |
| 29th Aug 2025 (Fri) | 36.5525 | 36.5525 | 36.4175 | 36.4175 | 0 |
| 28th Aug 2025 (Thu) | 36.58 | 36.58 | 36.5525 | 36.5525 | 0 |
| 27th Aug 2025 (Wed) | 36.4125 | 36.58 | 36.4125 | 36.58 | 0 |
| 26th Aug 2025 (Tue) | 36.5925 | 36.5925 | 36.4125 | 36.4125 | 0 |