| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 36.9975 | 37.2175 | 36.9975 | 37.2175 | 0 |
| 27th Mar 2026 (Fri) | 37.49 | 37.49 | 36.9975 | 36.9975 | 0 |
| 26th Mar 2026 (Thu) | 37.8675 | 37.8675 | 37.49 | 37.49 | 0 |
| 25th Mar 2026 (Wed) | 37.6275 | 37.8675 | 37.6275 | 37.8675 | 0 |
| 24th Mar 2026 (Tue) | 37.5525 | 37.6275 | 37.5525 | 37.6275 | 0 |
| 23rd Mar 2026 (Mon) | 37.21 | 37.21 | 37.185 | 37.5525 | 952 |
| 20th Mar 2026 (Fri) | 37.71 | 37.71 | 37.59 | 37.59 | 0 |
| 19th Mar 2026 (Thu) | 38.44 | 38.44 | 37.71 | 37.71 | 0 |
| 18th Mar 2026 (Wed) | 38.785 | 38.785 | 38.785 | 38.44 | 1 |
| 17th Mar 2026 (Tue) | 38.5525 | 38.68 | 38.5525 | 38.68 | 0 |
| 16th Mar 2026 (Mon) | 38.4975 | 38.5525 | 38.4975 | 38.5525 | 0 |
| 13th Mar 2026 (Fri) | 38.50 | 38.50 | 38.4975 | 38.4975 | 0 |
| 12th Mar 2026 (Thu) | 38.75 | 38.75 | 38.50 | 38.50 | 0 |
| 11th Mar 2026 (Wed) | 39.0725 | 39.0725 | 38.75 | 38.75 | 0 |
| 10th Mar 2026 (Tue) | 38.54 | 39.0725 | 38.54 | 39.0725 | 0 |
| 9th Mar 2026 (Mon) | 38.7925 | 38.7925 | 38.54 | 38.54 | 0 |
| 6th Mar 2026 (Fri) | 39.3625 | 39.3625 | 38.7925 | 38.7925 | 0 |
| 5th Mar 2026 (Thu) | 39.67 | 39.67 | 39.3625 | 39.3625 | 0 |
| 4th Mar 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.67 | 2 |
| 3rd Mar 2026 (Tue) | 39.765 | 39.765 | 39.19 | 39.19 | 0 |
| 2nd Mar 2026 (Mon) | 39.935 | 39.935 | 39.765 | 39.765 | 0 |
| 27th Feb 2026 (Fri) | 39.8775 | 39.935 | 39.8775 | 39.935 | 0 |
| 26th Feb 2026 (Thu) | 39.9075 | 39.9075 | 39.8775 | 39.8775 | 0 |
| 25th Feb 2026 (Wed) | 39.595 | 39.9075 | 39.595 | 39.9075 | 0 |
| 24th Feb 2026 (Tue) | 39.5375 | 39.595 | 39.5375 | 39.595 | 0 |
| 23rd Feb 2026 (Mon) | 39.76 | 39.76 | 39.5375 | 39.5375 | 0 |
| 20th Feb 2026 (Fri) | 39.6975 | 39.76 | 39.6975 | 39.76 | 0 |
| 19th Feb 2026 (Thu) | 39.6725 | 39.6975 | 39.6725 | 39.6975 | 0 |
| 18th Feb 2026 (Wed) | 39.36 | 39.6725 | 39.36 | 39.6725 | 0 |
| 17th Feb 2026 (Tue) | 39.0375 | 39.36 | 39.0375 | 39.36 | 0 |
| 16th Feb 2026 (Mon) | 39.1475 | 39.1475 | 39.0375 | 39.0375 | 0 |
| 13th Feb 2026 (Fri) | 39.155 | 39.155 | 39.1475 | 39.1475 | 0 |
| 12th Feb 2026 (Thu) | 39.5525 | 39.5525 | 39.155 | 39.155 | 0 |
| 11th Feb 2026 (Wed) | 39.65 | 39.65 | 39.5525 | 39.5525 | 0 |
| 10th Feb 2026 (Tue) | 39.545 | 39.65 | 39.545 | 39.65 | 0 |
| 9th Feb 2026 (Mon) | 39.2125 | 39.545 | 39.2125 | 39.545 | 0 |
| 6th Feb 2026 (Fri) | 39.005 | 39.2125 | 39.005 | 39.2125 | 0 |
| 5th Feb 2026 (Thu) | 39.1275 | 39.1275 | 39.005 | 39.005 | 0 |
| 4th Feb 2026 (Wed) | 39.0675 | 39.1275 | 39.0675 | 39.1275 | 0 |
| 3rd Feb 2026 (Tue) | 39.3975 | 39.3975 | 39.0675 | 39.0675 | 0 |
| 2nd Feb 2026 (Mon) | 39.02 | 39.3975 | 39.02 | 39.3975 | 0 |