| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 33.775 | 33.775 | 33.7425 | 33.7425 | 0 |
| 29th May 2025 (Thu) | 33.7325 | 33.775 | 33.7325 | 33.775 | 0 |
| 28th May 2025 (Wed) | 33.6775 | 33.7325 | 33.6775 | 33.7325 | 0 |
| 27th May 2025 (Tue) | 33.9128 | 33.9128 | 33.6775 | 33.6775 | 0 |
| 26th May 2025 (Mon) | 33.9128 | 33.9128 | 33.9128 | 33.9128 | 0 |
| 23rd May 2025 (Fri) | 33.5175 | 33.5175 | 33.125 | 33.125 | 0 |
| 22nd May 2025 (Thu) | 33.94 | 33.94 | 33.5175 | 33.5175 | 0 |
| 21st May 2025 (Wed) | 34.15 | 34.15 | 33.94 | 33.94 | 58 |
| 20th May 2025 (Tue) | 34.045 | 34.15 | 34.045 | 34.15 | 0 |
| 19th May 2025 (Mon) | 34.1675 | 34.1675 | 34.045 | 34.045 | 0 |
| 16th May 2025 (Fri) | 34.005 | 34.1675 | 34.005 | 34.1675 | 0 |
| 15th May 2025 (Thu) | 33.905 | 34.005 | 33.905 | 34.005 | 0 |
| 14th May 2025 (Wed) | 33.97 | 33.97 | 33.905 | 33.905 | 0 |
| 13th May 2025 (Tue) | 33.925 | 33.975 | 33.925 | 33.97 | 31,637 |
| 12th May 2025 (Mon) | 32.8925 | 33.75 | 32.8925 | 33.75 | 0 |
| 9th May 2025 (Fri) | 32.9425 | 32.9425 | 32.8925 | 32.8925 | 0 |
| 8th May 2025 (Thu) | 32.5475 | 32.9425 | 32.5475 | 32.9425 | 0 |
| 7th May 2025 (Wed) | 32.6175 | 32.6175 | 32.5475 | 32.5475 | 0 |
| 6th May 2025 (Tue) | 31.575 | 32.6175 | 31.575 | 32.6175 | 0 |
| 5th May 2025 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 0 |
| 2nd May 2025 (Fri) | 32.75 | 32.91 | 32.75 | 32.91 | 0 |
| 1st May 2025 (Thu) | 32.00 | 32.75 | 32.00 | 32.75 | 0 |
| 30th Apr 2025 (Wed) | 31.9875 | 32.00 | 31.9875 | 32.00 | 0 |
| 29th Apr 2025 (Tue) | 31.7475 | 31.9875 | 31.7475 | 31.9875 | 0 |
| 28th Apr 2025 (Mon) | 31.86 | 31.86 | 31.7475 | 31.7475 | 0 |
| 25th Apr 2025 (Fri) | 31.685 | 31.86 | 31.685 | 31.86 | 0 |
| 24th Apr 2025 (Thu) | 31.5275 | 31.685 | 31.5275 | 31.685 | 0 |
| 23rd Apr 2025 (Wed) | 31.575 | 31.575 | 31.575 | 31.5275 | 170 |
| 22nd Apr 2025 (Tue) | 30.9025 | 30.9025 | 30.69 | 30.69 | 0 |
| 21st Apr 2025 (Mon) | 30.9025 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 18th Apr 2025 (Fri) | 30.9025 | 30.9025 | 30.9025 | 30.9025 | 0 |
| 17th Apr 2025 (Thu) | 31.2825 | 31.2825 | 30.9025 | 30.9025 | 0 |
| 16th Apr 2025 (Wed) | 30.925 | 31.12 | 30.925 | 31.2825 | 668 |
| 15th Apr 2025 (Tue) | 31.4475 | 31.5075 | 31.4475 | 31.5075 | 0 |
| 14th Apr 2025 (Mon) | 30.8325 | 31.4475 | 30.8325 | 31.4475 | 0 |
| 11th Apr 2025 (Fri) | 31.0425 | 31.0425 | 30.8325 | 30.8325 | 0 |
| 10th Apr 2025 (Thu) | 29.94 | 31.0425 | 29.94 | 31.0425 | 0 |
| 9th Apr 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.94 | 313 |
| 8th Apr 2025 (Tue) | 29.815 | 30.87 | 29.815 | 30.87 | 0 |
| 7th Apr 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.815 | 41 |
| 4th Apr 2025 (Fri) | 31.7775 | 31.7775 | 30.7225 | 30.7225 | 0 |
| 3rd Apr 2025 (Thu) | 33.1775 | 33.1775 | 31.7775 | 31.7775 | 0 |
| 2nd Apr 2025 (Wed) | 33.195 | 33.195 | 33.1775 | 33.1775 | 0 |