| Price | £39.2125 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £0.2075 0.53% |
| Buy | £39.26 |
| Sell | £39.165 |
| Last Trade: | Buy 7.00 at £39.75 |
| Day's Volume: | 0 |
| Last Close: | £39.2125 |
| Open: | £39.005 |
| ISIN: | IE000P4AYI47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.08 - £40.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £39.75 | Automatic Execution |
08:05:05 - 12-Jan-26 |
| Sell* | 1 | £39.68 | Automatic Execution |
08:04:59 - 12-Jan-26 |
| Sell* | 134 | £39.32 | Automatic Execution |
14:56:31 - 05-Jan-26 |
| Sell* | 134 | £39.31 | Automatic Execution |
14:51:03 - 05-Jan-26 |
| Buy* | 25 | £39.391 | Suspected BUY Trade |
08:05:15 - 05-Jan-26 |
| Unknown* | 18,000 | £39.17064 | SI Trade Currency Conversion Negotiated Trade |
16:53:56 - 02-Jan-26 |
| Unknown* | 18,000 | £39.17064 | SI Trade Currency Conversion |
16:53:56 - 02-Jan-26 |
| Sell* | 136 | £38.975 | Automatic Execution |
14:42:19 - 17-Dec-25 |
| Sell* | 135 | £39.15 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 3 | £39.345 | Negotiated Trade |
08:03:18 - 08-Dec-25 |
X World Ctb 1c (XCTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
