| Price | £39.365 on 30-12-2025 at 19:30:09 |
|---|---|
| Change | £0.145 0.37% |
| Buy | £39.455 |
| Sell | £39.275 |
| Last Trade: | Sell 136.00 at £38.975 |
| Day's Volume: | 0 |
| Last Close: | £39.365 |
| Open: | £39.22 |
| ISIN: | IE000P4AYI47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.08 - £39.815 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | £38.975 | Automatic Execution |
14:42:19 - 17-Dec-25 |
| Sell* | 135 | £39.15 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 3 | £39.345 | Negotiated Trade |
08:03:18 - 08-Dec-25 |
| Sell* | 89 | £39.81 | Negotiated Trade |
12:10:13 - 12-Nov-25 |
| Sell* | 1 | £39.08 | Automatic Execution |
08:04:03 - 27-Oct-25 |
| Buy* | 52 | £38.665 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 136 | £38.615 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 1 | £38.61 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 53 | £38.655 | Automatic Execution |
08:05:44 - 10-Oct-25 |
| Buy* | 136 | £38.635 | Automatic Execution |
08:05:44 - 10-Oct-25 |
X World Ctb 1c (XCTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
