| Price | £33.7425 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.0325 -0.1% |
| Buy | £33.79 |
| Sell | £33.695 |
| Buy / Sell XCTW Shares | |
| Last Trade: | Sell 58.00 at £33.9128 |
| Day's Volume: | 0 |
| Last Close: | £33.7425 |
| Open: | £33.775 |
| ISIN: | IE000P4AYI47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.08 - £36.6925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £33.9128 | Negotiated Trade |
12:59:11 - 21-May-25 |
| Sell* | 456 | £33.975 | Automatic Execution |
15:15:24 - 13-May-25 |
| Sell* | 2,249 | £33.975 | Automatic Execution |
15:15:24 - 13-May-25 |
| Buy* | 228 | £33.975 | Automatic Execution |
15:14:29 - 13-May-25 |
| Sell* | 2,249 | £33.975 | Automatic Execution |
15:14:22 - 13-May-25 |
| Sell* | 2,249 | £33.94 | Automatic Execution |
15:13:54 - 13-May-25 |
| Sell* | 2,249 | £33.955 | Automatic Execution |
15:13:15 - 13-May-25 |
| Sell* | 155 | £33.955 | Automatic Execution |
15:13:15 - 13-May-25 |
| Sell* | 155 | £33.965 | Automatic Execution |
15:12:51 - 13-May-25 |
| Sell* | 2,249 | £33.945 | Automatic Execution |
15:12:06 - 13-May-25 |
X World Ctb 1c (XCTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
