| Price | £36.855 on 18-09-2025 at 07:54:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.165 |
| Sell | £37.06 |
| Last Trade: | Buy 39.00 at £36.945 |
| Day's Volume: | 0 |
| Last Close: | £36.855 |
| Open: | £36.855 |
| ISIN: | IE000P4AYI47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.08 - £37.0725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £36.945 | Automatic Execution |
14:28:31 - 17-Sep-25 |
| Sell* | 1 | £36.855 | Automatic Execution |
08:04:24 - 17-Sep-25 |
| Sell* | 1,039 | £36.035 | Automatic Execution |
15:25:39 - 07-Aug-25 |
| Sell* | 1,039 | £36.10 | Automatic Execution |
15:09:25 - 07-Aug-25 |
| Sell* | 1,044 | £35.99 | Automatic Execution |
16:05:19 - 06-Aug-25 |
| Sell* | 1,044 | £36.07 | Automatic Execution |
15:11:26 - 06-Aug-25 |
| Sell* | 2,910 | £36.045 | Automatic Execution |
15:11:26 - 06-Aug-25 |
| Sell* | 146 | £36.065 | Automatic Execution |
15:11:26 - 06-Aug-25 |
| Sell* | 146 | £36.015 | Automatic Execution |
14:44:23 - 06-Aug-25 |
| Sell* | 146 | £36.015 | Automatic Execution |
14:44:21 - 06-Aug-25 |
X World Ctb 1c (XCTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
