Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ctb 1c (XCTW) Share Price

There is currently no data for XCTW.L

X World Ctb 1c (XCTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 £37.185 Automatic Execution
 09:36:03 - 23-Mar-26
Buy* 482 £37.185 Automatic Execution
 09:35:58 - 23-Mar-26
Buy* 93 £37.21 Automatic Execution
 09:35:56 - 23-Mar-26
Sell* 2 £39.20 Automatic Execution
 08:05:04 - 04-Mar-26
Buy* 7 £39.75 Automatic Execution
 08:05:05 - 12-Jan-26
Sell* 1 £39.68 Automatic Execution
 08:04:59 - 12-Jan-26
Sell* 134 £39.32 Automatic Execution
 14:56:31 - 05-Jan-26
Sell* 134 £39.31 Automatic Execution
 14:51:03 - 05-Jan-26
Buy* 25 £39.391 Suspected BUY Trade
 08:05:15 - 05-Jan-26
Unknown* 18,000 £39.17064 SI Trade
Currency Conversion
Negotiated Trade
 16:53:56 - 02-Jan-26
See more X World Ctb 1c trades

X World Ctb 1c (XCTW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 38.1025 38.99 38.1025 38.99 0
7th Apr 2026 (Tue) 38.31 38.31 38.1025 38.1025 0
6th Apr 2026 (Mon) 38.31 38.31 38.31 38.31 0
3rd Apr 2026 (Fri) 38.31 38.31 38.31 38.31 0
2nd Apr 2026 (Thu) 38.26 38.31 38.26 38.31 0
1st Apr 2026 (Wed) 37.45 38.26 37.45 38.26 0
31st Mar 2026 (Tue) 37.2175 37.45 37.2175 37.45 0
30th Mar 2026 (Mon) 36.9975 37.2175 36.9975 37.2175 0
27th Mar 2026 (Fri) 37.49 37.49 36.9975 36.9975 0
26th Mar 2026 (Thu) 37.8675 37.8675 37.49 37.49 0
25th Mar 2026 (Wed) 37.6275 37.8675 37.6275 37.8675 0
24th Mar 2026 (Tue) 37.5525 37.6275 37.5525 37.6275 0
23rd Mar 2026 (Mon) 37.21 37.21 37.185 37.5525 952
20th Mar 2026 (Fri) 37.71 37.71 37.59 37.59 0
19th Mar 2026 (Thu) 38.44 38.44 37.71 37.71 0
18th Mar 2026 (Wed) 38.785 38.785 38.785 38.44 1
17th Mar 2026 (Tue) 38.5525 38.68 38.5525 38.68 0
16th Mar 2026 (Mon) 38.4975 38.5525 38.4975 38.5525 0
See more X World Ctb 1c price history

X World Ctb 1c (XCTW) Regulatory News

Date Source Headline
See more X World Ctb 1c regulatory news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered