| Price | £38.9425 on 24-10-2025 at 18:40:08 |
|---|---|
| Change | £0.4425 1.15% |
| Buy | £38.995 |
| Sell | £38.89 |
| Last Trade: | Buy 52.00 at £38.665 |
| Day's Volume: | 0 |
| Last Close: | £38.9425 |
| Open: | £38.50 |
| ISIN: | IE000P4AYI47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.08 - £38.665 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £38.665 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 136 | £38.615 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 1 | £38.61 | Automatic Execution |
08:08:52 - 10-Oct-25 |
| Buy* | 53 | £38.655 | Automatic Execution |
08:05:44 - 10-Oct-25 |
| Buy* | 136 | £38.635 | Automatic Execution |
08:05:44 - 10-Oct-25 |
| Sell* | 31 | £38.4785 | Negotiated Trade |
15:17:19 - 09-Oct-25 |
| Buy* | 39 | £36.945 | Automatic Execution |
14:28:31 - 17-Sep-25 |
| Sell* | 1 | £36.855 | Automatic Execution |
08:04:24 - 17-Sep-25 |
| Sell* | 1,039 | £36.035 | Automatic Execution |
15:25:39 - 07-Aug-25 |
| Sell* | 1,039 | £36.10 | Automatic Execution |
15:09:25 - 07-Aug-25 |
X World Ctb 1c (XCTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
