| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 54.835 | 55.42 | 54.835 | 55.42 | 0 |
| 30th Apr 2026 (Thu) | 54.35 | 54.835 | 54.35 | 54.835 | 0 |
| 29th Apr 2026 (Wed) | 54.47 | 54.47 | 54.35 | 54.35 | 0 |
| 28th Apr 2026 (Tue) | 54.76 | 54.76 | 54.47 | 54.47 | 0 |
| 27th Apr 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.76 | 1 |
| 24th Apr 2026 (Fri) | 54.79 | 54.79 | 54.67 | 54.67 | 0 |
| 23rd Apr 2026 (Thu) | 54.68 | 54.79 | 54.68 | 54.79 | 0 |
| 22nd Apr 2026 (Wed) | 54.64 | 54.68 | 54.64 | 54.68 | 0 |
| 21st Apr 2026 (Tue) | 54.87 | 54.87 | 54.64 | 54.64 | 0 |
| 20th Apr 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.87 | 609 |
| 17th Apr 2026 (Fri) | 54.23 | 55.095 | 54.23 | 55.095 | 0 |
| 16th Apr 2026 (Thu) | 54.07 | 54.23 | 54.07 | 54.23 | 0 |
| 15th Apr 2026 (Wed) | 53.785 | 54.07 | 53.785 | 54.07 | 0 |
| 14th Apr 2026 (Tue) | 53.67 | 53.70 | 53.64 | 53.785 | 1,172 |
| 13th Apr 2026 (Mon) | 52.92 | 52.92 | 52.715 | 52.715 | 0 |
| 10th Apr 2026 (Fri) | 52.44 | 52.92 | 52.44 | 52.92 | 0 |
| 9th Apr 2026 (Thu) | 52.39 | 52.44 | 52.39 | 52.44 | 0 |
| 8th Apr 2026 (Wed) | 50.485 | 52.39 | 50.485 | 52.39 | 0 |
| 7th Apr 2026 (Tue) | 50.715 | 50.715 | 50.485 | 50.485 | 0 |
| 6th Apr 2026 (Mon) | 50.715 | 50.715 | 50.715 | 50.715 | 0 |
| 3rd Apr 2026 (Fri) | 50.715 | 50.715 | 50.715 | 50.715 | 0 |
| 2nd Apr 2026 (Thu) | 50.935 | 50.935 | 50.715 | 50.715 | 0 |
| 1st Apr 2026 (Wed) | 49.4625 | 50.935 | 49.4625 | 50.935 | 0 |
| 31st Mar 2026 (Tue) | 49.0925 | 49.4625 | 49.0925 | 49.4625 | 0 |
| 30th Mar 2026 (Mon) | 49.175 | 49.175 | 49.0925 | 49.0925 | 0 |
| 27th Mar 2026 (Fri) | 50.015 | 50.015 | 49.175 | 49.175 | 0 |
| 26th Mar 2026 (Thu) | 50.66 | 50.66 | 50.015 | 50.015 | 0 |
| 25th Mar 2026 (Wed) | 50.385 | 50.66 | 50.385 | 50.66 | 0 |
| 24th Mar 2026 (Tue) | 50.30 | 50.385 | 50.30 | 50.385 | 0 |
| 23rd Mar 2026 (Mon) | 49.30 | 49.43 | 49.30 | 50.30 | 305 |
| 20th Mar 2026 (Fri) | 50.425 | 50.425 | 50.075 | 50.075 | 0 |
| 19th Mar 2026 (Thu) | 51.265 | 51.265 | 50.425 | 50.425 | 0 |
| 18th Mar 2026 (Wed) | 51.625 | 51.625 | 51.265 | 51.265 | 0 |
| 17th Mar 2026 (Tue) | 51.26 | 51.625 | 51.26 | 51.625 | 0 |
| 16th Mar 2026 (Mon) | 50.945 | 51.26 | 50.945 | 51.26 | 0 |
| 13th Mar 2026 (Fri) | 51.405 | 51.405 | 50.945 | 50.945 | 0 |
| 12th Mar 2026 (Thu) | 51.93 | 51.93 | 51.405 | 51.405 | 0 |
| 11th Mar 2026 (Wed) | 52.19 | 52.19 | 52.19 | 51.93 | 1 |
| 10th Mar 2026 (Tue) | 51.615 | 52.575 | 51.615 | 52.575 | 0 |
| 9th Mar 2026 (Mon) | 51.945 | 51.945 | 51.615 | 51.615 | 0 |
| 6th Mar 2026 (Fri) | 52.68 | 52.68 | 52.68 | 51.945 | 1 |
| 5th Mar 2026 (Thu) | 52.985 | 52.985 | 52.355 | 52.355 | 0 |
| 4th Mar 2026 (Wed) | 52.17 | 52.985 | 52.17 | 52.985 | 0 |