| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 58.445 | 58.73 | 58.445 | 58.73 | 0 |
| 20th Oct 2026 (Tue) | 58.43 | 58.445 | 58.43 | 58.445 | 0 |
| 19th Oct 2026 (Mon) | 58.475 | 58.475 | 58.43 | 58.43 | 0 |
| 16th Oct 2026 (Fri) | 58.425 | 58.475 | 58.425 | 58.475 | 0 |
| 15th Oct 2026 (Thu) | 58.37 | 58.425 | 58.37 | 58.425 | 0 |
| 14th Oct 2026 (Wed) | 58.76 | 58.76 | 58.37 | 58.37 | 0 |
| 13th Oct 2026 (Tue) | 58.77 | 58.77 | 58.76 | 58.76 | 211 |
| 12th Oct 2026 (Mon) | 58.77 | 58.87 | 58.77 | 58.87 | 0 |
| 9th Oct 2026 (Fri) | 58.495 | 58.77 | 58.495 | 58.77 | 0 |
| 8th Oct 2026 (Thu) | 58.765 | 58.765 | 58.495 | 58.495 | 0 |
| 7th Oct 2026 (Wed) | 59.45 | 59.45 | 58.765 | 58.765 | 0 |
| 6th Oct 2026 (Tue) | 58.795 | 59.45 | 58.795 | 59.45 | 0 |
| 5th Oct 2026 (Mon) | 58.59 | 58.795 | 58.59 | 58.795 | 0 |
| 2nd Oct 2026 (Fri) | 58.05 | 58.59 | 58.05 | 58.59 | 0 |
| 1st Oct 2026 (Thu) | 58.77 | 58.77 | 58.05 | 58.05 | 0 |
| 30th Sep 2026 (Wed) | 58.375 | 58.77 | 58.375 | 58.77 | 0 |
| 29th Sep 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.375 | 50 |
| 28th Sep 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.595 | 905 |
| 25th Sep 2026 (Fri) | 58.375 | 58.815 | 58.375 | 58.815 | 0 |
| 24th Sep 2026 (Thu) | 58.865 | 58.865 | 58.375 | 58.375 | 0 |
| 23rd Sep 2026 (Wed) | 59.30 | 59.30 | 58.865 | 58.865 | 0 |
| 22nd Sep 2026 (Tue) | 59.015 | 59.30 | 59.015 | 59.30 | 0 |
| 21st Sep 2026 (Mon) | 58.22 | 59.015 | 58.22 | 59.015 | 0 |
| 18th Sep 2026 (Fri) | 58.41 | 58.41 | 58.22 | 58.22 | 0 |
| 17th Sep 2026 (Thu) | 58.29 | 58.41 | 58.29 | 58.41 | 0 |
| 16th Sep 2026 (Wed) | 57.96 | 58.29 | 57.96 | 58.29 | 0 |
| 15th Sep 2026 (Tue) | 58.195 | 58.195 | 57.96 | 57.96 | 0 |
| 14th Sep 2026 (Mon) | 58.69 | 58.69 | 58.195 | 58.195 | 0 |
| 11th Sep 2026 (Fri) | 58.265 | 58.69 | 58.265 | 58.69 | 0 |
| 10th Sep 2026 (Thu) | 58.505 | 58.505 | 58.265 | 58.265 | 0 |
| 9th Sep 2026 (Wed) | 59.11 | 59.11 | 58.505 | 58.505 | 0 |
| 8th Sep 2026 (Tue) | 59.195 | 59.195 | 59.11 | 59.11 | 0 |
| 7th Sep 2026 (Mon) | 59.285 | 59.285 | 59.195 | 59.195 | 0 |
| 4th Sep 2026 (Fri) | 59.44 | 59.44 | 59.285 | 59.285 | 0 |
| 3rd Sep 2026 (Thu) | 58.86 | 59.44 | 58.86 | 59.44 | 0 |
| 2nd Sep 2026 (Wed) | 58.67 | 58.86 | 58.67 | 58.86 | 0 |
| 1st Sep 2026 (Tue) | 59.56 | 59.56 | 58.67 | 58.67 | 0 |
| 31st Aug 2026 (Mon) | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| 28th Aug 2026 (Fri) | 59.285 | 59.56 | 59.285 | 59.56 | 0 |
| 27th Aug 2026 (Thu) | 59.095 | 59.285 | 59.095 | 59.285 | 0 |
| 26th Aug 2026 (Wed) | 59.045 | 59.095 | 59.045 | 59.095 | 0 |
| 25th Aug 2026 (Tue) | 58.915 | 59.045 | 58.915 | 59.045 | 0 |
| 24th Aug 2026 (Mon) | 59.035 | 59.035 | 58.915 | 58.915 | 0 |