| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 58.22 | 59.015 | 58.22 | 59.015 | 0 |
| 18th Sep 2026 (Fri) | 58.41 | 58.41 | 58.22 | 58.22 | 0 |
| 17th Sep 2026 (Thu) | 58.29 | 58.41 | 58.29 | 58.41 | 0 |
| 16th Sep 2026 (Wed) | 57.96 | 58.29 | 57.96 | 58.29 | 0 |
| 15th Sep 2026 (Tue) | 58.195 | 58.195 | 57.96 | 57.96 | 0 |
| 14th Sep 2026 (Mon) | 58.69 | 58.69 | 58.195 | 58.195 | 0 |
| 11th Sep 2026 (Fri) | 58.265 | 58.69 | 58.265 | 58.69 | 0 |
| 10th Sep 2026 (Thu) | 58.505 | 58.505 | 58.265 | 58.265 | 0 |
| 9th Sep 2026 (Wed) | 59.11 | 59.11 | 58.505 | 58.505 | 0 |
| 8th Sep 2026 (Tue) | 59.195 | 59.195 | 59.11 | 59.11 | 0 |
| 7th Sep 2026 (Mon) | 59.285 | 59.285 | 59.195 | 59.195 | 0 |
| 4th Sep 2026 (Fri) | 59.44 | 59.44 | 59.285 | 59.285 | 0 |
| 3rd Sep 2026 (Thu) | 58.86 | 59.44 | 58.86 | 59.44 | 0 |
| 2nd Sep 2026 (Wed) | 58.67 | 58.86 | 58.67 | 58.86 | 0 |
| 1st Sep 2026 (Tue) | 59.56 | 59.56 | 58.67 | 58.67 | 0 |
| 31st Aug 2026 (Mon) | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| 28th Aug 2026 (Fri) | 59.285 | 59.56 | 59.285 | 59.56 | 0 |
| 27th Aug 2026 (Thu) | 59.095 | 59.285 | 59.095 | 59.285 | 0 |
| 26th Aug 2026 (Wed) | 59.045 | 59.095 | 59.045 | 59.095 | 0 |
| 25th Aug 2026 (Tue) | 58.915 | 59.045 | 58.915 | 59.045 | 0 |
| 24th Aug 2026 (Mon) | 59.035 | 59.035 | 58.915 | 58.915 | 0 |
| 21st Aug 2026 (Fri) | 58.99 | 59.035 | 58.99 | 59.035 | 0 |
| 20th Aug 2026 (Thu) | 59.205 | 59.205 | 58.99 | 58.99 | 0 |
| 19th Aug 2026 (Wed) | 58.935 | 59.205 | 58.935 | 59.205 | 0 |
| 18th Aug 2026 (Tue) | 59.61 | 59.61 | 58.935 | 58.935 | 0 |
| 17th Aug 2026 (Mon) | 59.65 | 59.65 | 59.61 | 59.61 | 0 |
| 14th Aug 2026 (Fri) | 59.70 | 59.70 | 59.65 | 59.65 | 0 |
| 13th Aug 2026 (Thu) | 59.485 | 59.70 | 59.485 | 59.70 | 0 |
| 12th Aug 2026 (Wed) | 59.445 | 59.485 | 59.445 | 59.485 | 0 |
| 11th Aug 2026 (Tue) | 59.485 | 59.485 | 59.445 | 59.445 | 0 |
| 10th Aug 2026 (Mon) | 59.61 | 59.61 | 59.485 | 59.485 | 0 |
| 7th Aug 2026 (Fri) | 59.165 | 59.61 | 59.165 | 59.61 | 0 |
| 6th Aug 2026 (Thu) | 59.24 | 59.24 | 59.165 | 59.165 | 0 |
| 5th Aug 2026 (Wed) | 58.945 | 59.24 | 58.945 | 59.24 | 0 |
| 4th Aug 2026 (Tue) | 58.07 | 58.945 | 58.07 | 58.945 | 0 |
| 3rd Aug 2026 (Mon) | 57.195 | 58.07 | 57.195 | 58.07 | 0 |
| 31st Jul 2026 (Fri) | 56.985 | 57.195 | 56.985 | 57.195 | 0 |
| 30th Jul 2026 (Thu) | 56.695 | 56.985 | 56.695 | 56.985 | 0 |
| 29th Jul 2026 (Wed) | 57.205 | 57.205 | 56.695 | 56.695 | 0 |
| 28th Jul 2026 (Tue) | 56.95 | 57.205 | 56.95 | 57.205 | 0 |
| 27th Jul 2026 (Mon) | 57.15 | 57.15 | 56.95 | 56.95 | 0 |
| 24th Jul 2026 (Fri) | 56.475 | 57.15 | 56.475 | 57.15 | 0 |
| 23rd Jul 2026 (Thu) | 57.555 | 57.555 | 56.475 | 56.475 | 0 |
| 22nd Jul 2026 (Wed) | 57.485 | 57.555 | 57.485 | 57.555 | 0 |