| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 58.99 | 59.035 | 58.99 | 59.035 | 0 |
| 20th Aug 2026 (Thu) | 59.205 | 59.205 | 58.99 | 58.99 | 0 |
| 19th Aug 2026 (Wed) | 58.935 | 59.205 | 58.935 | 59.205 | 0 |
| 18th Aug 2026 (Tue) | 59.61 | 59.61 | 58.935 | 58.935 | 0 |
| 17th Aug 2026 (Mon) | 59.65 | 59.65 | 59.61 | 59.61 | 0 |
| 14th Aug 2026 (Fri) | 59.70 | 59.70 | 59.65 | 59.65 | 0 |
| 13th Aug 2026 (Thu) | 59.485 | 59.70 | 59.485 | 59.70 | 0 |
| 12th Aug 2026 (Wed) | 59.445 | 59.485 | 59.445 | 59.485 | 0 |
| 11th Aug 2026 (Tue) | 59.485 | 59.485 | 59.445 | 59.445 | 0 |
| 10th Aug 2026 (Mon) | 59.61 | 59.61 | 59.485 | 59.485 | 0 |
| 7th Aug 2026 (Fri) | 59.165 | 59.61 | 59.165 | 59.61 | 0 |
| 6th Aug 2026 (Thu) | 59.24 | 59.24 | 59.165 | 59.165 | 0 |
| 5th Aug 2026 (Wed) | 58.945 | 59.24 | 58.945 | 59.24 | 0 |
| 4th Aug 2026 (Tue) | 58.07 | 58.945 | 58.07 | 58.945 | 0 |
| 3rd Aug 2026 (Mon) | 57.195 | 58.07 | 57.195 | 58.07 | 0 |
| 31st Jul 2026 (Fri) | 56.985 | 57.195 | 56.985 | 57.195 | 0 |
| 30th Jul 2026 (Thu) | 56.695 | 56.985 | 56.695 | 56.985 | 0 |
| 29th Jul 2026 (Wed) | 57.205 | 57.205 | 56.695 | 56.695 | 0 |
| 28th Jul 2026 (Tue) | 56.95 | 57.205 | 56.95 | 57.205 | 0 |
| 27th Jul 2026 (Mon) | 57.15 | 57.15 | 56.95 | 56.95 | 0 |
| 24th Jul 2026 (Fri) | 56.475 | 57.15 | 56.475 | 57.15 | 0 |
| 23rd Jul 2026 (Thu) | 57.555 | 57.555 | 56.475 | 56.475 | 0 |
| 22nd Jul 2026 (Wed) | 57.485 | 57.555 | 57.485 | 57.555 | 0 |
| 21st Jul 2026 (Tue) | 57.295 | 57.485 | 57.295 | 57.485 | 0 |
| 20th Jul 2026 (Mon) | 57.30 | 57.30 | 57.295 | 57.295 | 0 |
| 17th Jul 2026 (Fri) | 57.905 | 57.905 | 57.30 | 57.30 | 0 |
| 16th Jul 2026 (Thu) | 57.895 | 57.905 | 57.895 | 57.905 | 0 |
| 15th Jul 2026 (Wed) | 57.875 | 57.895 | 57.875 | 57.895 | 0 |
| 14th Jul 2026 (Tue) | 57.745 | 57.875 | 57.745 | 57.875 | 0 |
| 13th Jul 2026 (Mon) | 57.76 | 57.76 | 57.76 | 57.745 | 91 |
| 10th Jul 2026 (Fri) | 57.64 | 57.64 | 57.64 | 57.885 | 200 |
| 9th Jul 2026 (Thu) | 56.78 | 57.67 | 56.78 | 57.67 | 0 |
| 8th Jul 2026 (Wed) | 57.43 | 57.43 | 56.78 | 56.78 | 0 |
| 7th Jul 2026 (Tue) | 57.78 | 57.78 | 57.43 | 57.43 | 0 |
| 6th Jul 2026 (Mon) | 57.68 | 57.78 | 57.68 | 57.78 | 0 |
| 3rd Jul 2026 (Fri) | 57.38 | 57.68 | 57.38 | 57.68 | 0 |
| 2nd Jul 2026 (Thu) | 57.495 | 57.495 | 57.38 | 57.38 | 0 |
| 1st Jul 2026 (Wed) | 57.275 | 57.495 | 57.275 | 57.495 | 0 |
| 30th Jun 2026 (Tue) | 56.76 | 57.275 | 56.76 | 57.275 | 0 |
| 29th Jun 2026 (Mon) | 56.555 | 56.76 | 56.555 | 56.76 | 0 |
| 26th Jun 2026 (Fri) | 56.595 | 56.595 | 56.555 | 56.555 | 0 |
| 25th Jun 2026 (Thu) | 56.785 | 56.785 | 56.595 | 56.595 | 0 |
| 24th Jun 2026 (Wed) | 56.475 | 56.785 | 56.475 | 56.785 | 0 |
| 23rd Jun 2026 (Tue) | 57.265 | 57.265 | 56.475 | 56.475 | 0 |