| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 57.265 | 57.265 | 56.475 | 56.475 | 0 |
| 22nd Jun 2026 (Mon) | 57.37 | 57.37 | 57.265 | 57.265 | 0 |
| 19th Jun 2026 (Fri) | 57.315 | 57.37 | 57.315 | 57.37 | 0 |
| 18th Jun 2026 (Thu) | 57.615 | 57.615 | 57.315 | 57.315 | 0 |
| 17th Jun 2026 (Wed) | 57.68 | 57.68 | 57.615 | 57.615 | 0 |
| 16th Jun 2026 (Tue) | 57.825 | 57.825 | 57.68 | 57.68 | 0 |
| 15th Jun 2026 (Mon) | 57.06 | 57.825 | 57.06 | 57.825 | 0 |
| 12th Jun 2026 (Fri) | 55.785 | 57.06 | 55.785 | 57.06 | 0 |
| 11th Jun 2026 (Thu) | 55.91 | 55.91 | 55.785 | 55.785 | 0 |
| 10th Jun 2026 (Wed) | 55.875 | 55.91 | 55.875 | 55.91 | 0 |
| 9th Jun 2026 (Tue) | 56.675 | 56.675 | 55.875 | 55.875 | 0 |
| 8th Jun 2026 (Mon) | 56.945 | 56.945 | 56.675 | 56.675 | 0 |
| 5th Jun 2026 (Fri) | 57.555 | 57.555 | 56.945 | 56.945 | 0 |
| 4th Jun 2026 (Thu) | 57.50 | 57.555 | 57.50 | 57.555 | 0 |
| 3rd Jun 2026 (Wed) | 57.82 | 57.82 | 57.50 | 57.50 | 0 |
| 2nd Jun 2026 (Tue) | 57.37 | 57.82 | 57.37 | 57.82 | 0 |
| 1st Jun 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.37 | 1 |
| 29th May 2026 (Fri) | 57.345 | 57.66 | 57.345 | 57.66 | 0 |
| 28th May 2026 (Thu) | 57.135 | 57.345 | 57.135 | 57.345 | 0 |
| 27th May 2026 (Wed) | 57.17 | 57.17 | 57.135 | 57.135 | 0 |
| 26th May 2026 (Tue) | 56.95 | 57.17 | 56.95 | 57.17 | 0 |
| 25th May 2026 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| 22nd May 2026 (Fri) | 56.305 | 56.95 | 56.305 | 56.95 | 0 |
| 21st May 2026 (Thu) | 56.38 | 56.38 | 56.305 | 56.305 | 0 |
| 20th May 2026 (Wed) | 55.69 | 56.38 | 55.69 | 56.38 | 0 |
| 19th May 2026 (Tue) | 55.87 | 55.87 | 55.69 | 55.69 | 0 |
| 18th May 2026 (Mon) | 56.15 | 56.15 | 55.87 | 55.87 | 0 |
| 15th May 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.15 | 1 |
| 14th May 2026 (Thu) | 56.265 | 56.895 | 56.265 | 56.895 | 0 |
| 13th May 2026 (Wed) | 55.765 | 56.265 | 55.765 | 56.265 | 0 |
| 12th May 2026 (Tue) | 56.465 | 56.465 | 55.765 | 55.765 | 0 |
| 11th May 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.465 | 1 |
| 8th May 2026 (Fri) | 56.28 | 56.28 | 56.275 | 56.275 | 0 |
| 7th May 2026 (Thu) | 56.20 | 56.28 | 56.20 | 56.28 | 0 |
| 6th May 2026 (Wed) | 55.265 | 56.20 | 55.265 | 56.20 | 0 |
| 5th May 2026 (Tue) | 55.42 | 55.42 | 55.265 | 55.265 | 0 |
| 4th May 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 1st May 2026 (Fri) | 54.835 | 55.42 | 54.835 | 55.42 | 0 |
| 30th Apr 2026 (Thu) | 54.35 | 54.835 | 54.35 | 54.835 | 0 |
| 29th Apr 2026 (Wed) | 54.47 | 54.47 | 54.35 | 54.35 | 0 |
| 28th Apr 2026 (Tue) | 54.76 | 54.76 | 54.47 | 54.47 | 0 |
| 27th Apr 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.76 | 1 |
| 24th Apr 2026 (Fri) | 54.79 | 54.79 | 54.67 | 54.67 | 0 |