| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 56.305 | 56.95 | 56.305 | 56.95 | 0 |
| 21st May 2026 (Thu) | 56.38 | 56.38 | 56.305 | 56.305 | 0 |
| 20th May 2026 (Wed) | 55.69 | 56.38 | 55.69 | 56.38 | 0 |
| 19th May 2026 (Tue) | 55.87 | 55.87 | 55.69 | 55.69 | 0 |
| 18th May 2026 (Mon) | 56.15 | 56.15 | 55.87 | 55.87 | 0 |
| 15th May 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.15 | 1 |
| 14th May 2026 (Thu) | 56.265 | 56.895 | 56.265 | 56.895 | 0 |
| 13th May 2026 (Wed) | 55.765 | 56.265 | 55.765 | 56.265 | 0 |
| 12th May 2026 (Tue) | 56.465 | 56.465 | 55.765 | 55.765 | 0 |
| 11th May 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.465 | 1 |
| 8th May 2026 (Fri) | 56.28 | 56.28 | 56.275 | 56.275 | 0 |
| 7th May 2026 (Thu) | 56.20 | 56.28 | 56.20 | 56.28 | 0 |
| 6th May 2026 (Wed) | 55.265 | 56.20 | 55.265 | 56.20 | 0 |
| 5th May 2026 (Tue) | 55.42 | 55.42 | 55.265 | 55.265 | 0 |
| 4th May 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 1st May 2026 (Fri) | 54.835 | 55.42 | 54.835 | 55.42 | 0 |
| 30th Apr 2026 (Thu) | 54.35 | 54.835 | 54.35 | 54.835 | 0 |
| 29th Apr 2026 (Wed) | 54.47 | 54.47 | 54.35 | 54.35 | 0 |
| 28th Apr 2026 (Tue) | 54.76 | 54.76 | 54.47 | 54.47 | 0 |
| 27th Apr 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.76 | 1 |
| 24th Apr 2026 (Fri) | 54.79 | 54.79 | 54.67 | 54.67 | 0 |
| 23rd Apr 2026 (Thu) | 54.68 | 54.79 | 54.68 | 54.79 | 0 |
| 22nd Apr 2026 (Wed) | 54.64 | 54.68 | 54.64 | 54.68 | 0 |
| 21st Apr 2026 (Tue) | 54.87 | 54.87 | 54.64 | 54.64 | 0 |
| 20th Apr 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.87 | 609 |
| 17th Apr 2026 (Fri) | 54.23 | 55.095 | 54.23 | 55.095 | 0 |
| 16th Apr 2026 (Thu) | 54.07 | 54.23 | 54.07 | 54.23 | 0 |
| 15th Apr 2026 (Wed) | 53.785 | 54.07 | 53.785 | 54.07 | 0 |
| 14th Apr 2026 (Tue) | 53.67 | 53.70 | 53.64 | 53.785 | 1,172 |
| 13th Apr 2026 (Mon) | 52.92 | 52.92 | 52.715 | 52.715 | 0 |
| 10th Apr 2026 (Fri) | 52.44 | 52.92 | 52.44 | 52.92 | 0 |
| 9th Apr 2026 (Thu) | 52.39 | 52.44 | 52.39 | 52.44 | 0 |
| 8th Apr 2026 (Wed) | 50.485 | 52.39 | 50.485 | 52.39 | 0 |
| 7th Apr 2026 (Tue) | 50.715 | 50.715 | 50.485 | 50.485 | 0 |
| 6th Apr 2026 (Mon) | 50.715 | 50.715 | 50.715 | 50.715 | 0 |
| 3rd Apr 2026 (Fri) | 50.715 | 50.715 | 50.715 | 50.715 | 0 |
| 2nd Apr 2026 (Thu) | 50.935 | 50.935 | 50.715 | 50.715 | 0 |
| 1st Apr 2026 (Wed) | 49.4625 | 50.935 | 49.4625 | 50.935 | 0 |
| 31st Mar 2026 (Tue) | 49.0925 | 49.4625 | 49.0925 | 49.4625 | 0 |
| 30th Mar 2026 (Mon) | 49.175 | 49.175 | 49.0925 | 49.0925 | 0 |
| 27th Mar 2026 (Fri) | 50.015 | 50.015 | 49.175 | 49.175 | 0 |
| 26th Mar 2026 (Thu) | 50.66 | 50.66 | 50.015 | 50.015 | 0 |
| 25th Mar 2026 (Wed) | 50.385 | 50.66 | 50.385 | 50.66 | 0 |