| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 57.555 | 57.555 | 56.475 | 56.475 | 0 |
| 22nd Jul 2026 (Wed) | 57.485 | 57.555 | 57.485 | 57.555 | 0 |
| 21st Jul 2026 (Tue) | 57.295 | 57.485 | 57.295 | 57.485 | 0 |
| 20th Jul 2026 (Mon) | 57.30 | 57.30 | 57.295 | 57.295 | 0 |
| 17th Jul 2026 (Fri) | 57.905 | 57.905 | 57.30 | 57.30 | 0 |
| 16th Jul 2026 (Thu) | 57.895 | 57.905 | 57.895 | 57.905 | 0 |
| 15th Jul 2026 (Wed) | 57.875 | 57.895 | 57.875 | 57.895 | 0 |
| 14th Jul 2026 (Tue) | 57.745 | 57.875 | 57.745 | 57.875 | 0 |
| 13th Jul 2026 (Mon) | 57.76 | 57.76 | 57.76 | 57.745 | 91 |
| 10th Jul 2026 (Fri) | 57.64 | 57.64 | 57.64 | 57.885 | 200 |
| 9th Jul 2026 (Thu) | 56.78 | 57.67 | 56.78 | 57.67 | 0 |
| 8th Jul 2026 (Wed) | 57.43 | 57.43 | 56.78 | 56.78 | 0 |
| 7th Jul 2026 (Tue) | 57.78 | 57.78 | 57.43 | 57.43 | 0 |
| 6th Jul 2026 (Mon) | 57.68 | 57.78 | 57.68 | 57.78 | 0 |
| 3rd Jul 2026 (Fri) | 57.38 | 57.68 | 57.38 | 57.68 | 0 |
| 2nd Jul 2026 (Thu) | 57.495 | 57.495 | 57.38 | 57.38 | 0 |
| 1st Jul 2026 (Wed) | 57.275 | 57.495 | 57.275 | 57.495 | 0 |
| 30th Jun 2026 (Tue) | 56.76 | 57.275 | 56.76 | 57.275 | 0 |
| 29th Jun 2026 (Mon) | 56.555 | 56.76 | 56.555 | 56.76 | 0 |
| 26th Jun 2026 (Fri) | 56.595 | 56.595 | 56.555 | 56.555 | 0 |
| 25th Jun 2026 (Thu) | 56.785 | 56.785 | 56.595 | 56.595 | 0 |
| 24th Jun 2026 (Wed) | 56.475 | 56.785 | 56.475 | 56.785 | 0 |
| 23rd Jun 2026 (Tue) | 57.265 | 57.265 | 56.475 | 56.475 | 0 |
| 22nd Jun 2026 (Mon) | 57.37 | 57.37 | 57.265 | 57.265 | 0 |
| 19th Jun 2026 (Fri) | 57.315 | 57.37 | 57.315 | 57.37 | 0 |
| 18th Jun 2026 (Thu) | 57.615 | 57.615 | 57.315 | 57.315 | 0 |
| 17th Jun 2026 (Wed) | 57.68 | 57.68 | 57.615 | 57.615 | 0 |
| 16th Jun 2026 (Tue) | 57.825 | 57.825 | 57.68 | 57.68 | 0 |
| 15th Jun 2026 (Mon) | 57.06 | 57.825 | 57.06 | 57.825 | 0 |
| 12th Jun 2026 (Fri) | 55.785 | 57.06 | 55.785 | 57.06 | 0 |
| 11th Jun 2026 (Thu) | 55.91 | 55.91 | 55.785 | 55.785 | 0 |
| 10th Jun 2026 (Wed) | 55.875 | 55.91 | 55.875 | 55.91 | 0 |
| 9th Jun 2026 (Tue) | 56.675 | 56.675 | 55.875 | 55.875 | 0 |
| 8th Jun 2026 (Mon) | 56.945 | 56.945 | 56.675 | 56.675 | 0 |
| 5th Jun 2026 (Fri) | 57.555 | 57.555 | 56.945 | 56.945 | 0 |
| 4th Jun 2026 (Thu) | 57.50 | 57.555 | 57.50 | 57.555 | 0 |
| 3rd Jun 2026 (Wed) | 57.82 | 57.82 | 57.50 | 57.50 | 0 |
| 2nd Jun 2026 (Tue) | 57.37 | 57.82 | 57.37 | 57.82 | 0 |
| 1st Jun 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.37 | 1 |
| 29th May 2026 (Fri) | 57.345 | 57.66 | 57.345 | 57.66 | 0 |
| 28th May 2026 (Thu) | 57.135 | 57.345 | 57.135 | 57.345 | 0 |
| 27th May 2026 (Wed) | 57.17 | 57.17 | 57.135 | 57.135 | 0 |
| 26th May 2026 (Tue) | 56.95 | 57.17 | 56.95 | 57.17 | 0 |
| 25th May 2026 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |