| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 47.3475 | 47.43 | 47.3475 | 47.43 | 0 |
| 30th Jun 2025 (Mon) | 47.31 | 47.3475 | 47.31 | 47.3475 | 0 |
| 27th Jun 2025 (Fri) | 46.91 | 47.31 | 46.91 | 47.31 | 0 |
| 26th Jun 2025 (Thu) | 46.6225 | 46.91 | 46.6225 | 46.91 | 0 |
| 25th Jun 2025 (Wed) | 46.615 | 46.6225 | 46.615 | 46.6225 | 0 |
| 24th Jun 2025 (Tue) | 45.855 | 46.615 | 45.855 | 46.615 | 0 |
| 23rd Jun 2025 (Mon) | 45.78 | 45.855 | 45.78 | 45.855 | 0 |
| 20th Jun 2025 (Fri) | 45.505 | 45.78 | 45.505 | 45.78 | 0 |
| 19th Jun 2025 (Thu) | 46.0825 | 46.0825 | 45.505 | 45.505 | 0 |
| 18th Jun 2025 (Wed) | 46.12 | 46.12 | 46.0825 | 46.0825 | 0 |
| 17th Jun 2025 (Tue) | 46.48 | 46.48 | 46.12 | 46.12 | 0 |
| 16th Jun 2025 (Mon) | 46.215 | 46.48 | 46.215 | 46.48 | 0 |
| 13th Jun 2025 (Fri) | 46.44 | 46.44 | 46.215 | 46.215 | 0 |
| 12th Jun 2025 (Thu) | 46.5475 | 46.5475 | 46.44 | 46.44 | 0 |
| 11th Jun 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.5475 | 113 |
| 10th Jun 2025 (Tue) | 46.215 | 46.3225 | 46.215 | 46.3225 | 0 |
| 9th Jun 2025 (Mon) | 46.15 | 46.215 | 46.15 | 46.215 | 0 |
| 6th Jun 2025 (Fri) | 46.205 | 46.205 | 46.15 | 46.15 | 0 |
| 5th Jun 2025 (Thu) | 46.06 | 46.205 | 46.06 | 46.205 | 0 |
| 4th Jun 2025 (Wed) | 45.825 | 46.06 | 45.825 | 46.06 | 0 |
| 3rd Jun 2025 (Tue) | 45.525 | 45.825 | 45.525 | 45.825 | 0 |
| 2nd Jun 2025 (Mon) | 45.465 | 45.525 | 45.465 | 45.525 | 0 |
| 30th May 2025 (Fri) | 45.545 | 45.545 | 45.465 | 45.465 | 0 |
| 29th May 2025 (Thu) | 45.4325 | 45.545 | 45.4325 | 45.545 | 0 |
| 28th May 2025 (Wed) | 45.505 | 45.505 | 45.4325 | 45.4325 | 0 |
| 27th May 2025 (Tue) | 44.975 | 45.505 | 44.975 | 45.505 | 0 |
| 26th May 2025 (Mon) | 44.975 | 44.975 | 44.975 | 44.975 | 0 |
| 23rd May 2025 (Fri) | 44.995 | 44.995 | 44.6925 | 44.6925 | 0 |
| 22nd May 2025 (Thu) | 45.625 | 45.625 | 44.995 | 44.995 | 0 |
| 21st May 2025 (Wed) | 45.6325 | 45.6325 | 45.625 | 45.625 | 0 |
| 20th May 2025 (Tue) | 45.5175 | 45.6325 | 45.5175 | 45.6325 | 0 |
| 19th May 2025 (Mon) | 45.315 | 45.5175 | 45.315 | 45.5175 | 0 |
| 16th May 2025 (Fri) | 45.1625 | 45.315 | 45.1625 | 45.315 | 0 |
| 15th May 2025 (Thu) | 45.10 | 45.1625 | 45.10 | 45.1625 | 0 |
| 14th May 2025 (Wed) | 45.11 | 45.11 | 45.10 | 45.10 | 0 |
| 13th May 2025 (Tue) | 44.885 | 44.975 | 44.875 | 45.11 | 10,092 |
| 12th May 2025 (Mon) | 43.735 | 44.5775 | 43.735 | 44.5775 | 0 |
| 9th May 2025 (Fri) | 43.8125 | 43.8125 | 43.735 | 43.735 | 0 |
| 8th May 2025 (Thu) | 43.4175 | 43.8125 | 43.4175 | 43.8125 | 0 |
| 7th May 2025 (Wed) | 43.6125 | 43.6125 | 43.4175 | 43.4175 | 0 |
| 6th May 2025 (Tue) | 43.615 | 43.615 | 43.6125 | 43.6125 | 0 |
| 5th May 2025 (Mon) | 43.615 | 43.615 | 43.615 | 43.615 | 0 |
| 2nd May 2025 (Fri) | 43.615 | 43.615 | 43.615 | 43.7625 | 43 |