| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| 30th Oct 2025 (Thu) | 52.395 | 52.395 | 52.13 | 52.13 | 0 |
| 29th Oct 2025 (Wed) | 52.31 | 52.395 | 52.31 | 52.395 | 0 |
| 28th Oct 2025 (Tue) | 52.16 | 52.31 | 52.16 | 52.31 | 0 |
| 27th Oct 2025 (Mon) | 51.80 | 52.16 | 51.80 | 52.16 | 0 |
| 24th Oct 2025 (Fri) | 51.315 | 51.80 | 51.315 | 51.80 | 0 |
| 23rd Oct 2025 (Thu) | 51.16 | 51.315 | 51.16 | 51.315 | 0 |
| 22nd Oct 2025 (Wed) | 51.455 | 51.455 | 51.16 | 51.16 | 0 |
| 21st Oct 2025 (Tue) | 51.485 | 51.485 | 51.455 | 51.455 | 0 |
| 20th Oct 2025 (Mon) | 50.61 | 51.485 | 50.61 | 51.485 | 0 |
| 17th Oct 2025 (Fri) | 51.115 | 51.115 | 50.61 | 50.61 | 0 |
| 16th Oct 2025 (Thu) | 51.135 | 51.135 | 51.115 | 51.115 | 0 |
| 15th Oct 2025 (Wed) | 50.505 | 51.135 | 50.505 | 51.135 | 0 |
| 14th Oct 2025 (Tue) | 50.665 | 50.665 | 50.505 | 50.505 | 0 |
| 13th Oct 2025 (Mon) | 50.635 | 50.665 | 50.635 | 50.665 | 0 |
| 10th Oct 2025 (Fri) | 51.37 | 51.40 | 51.37 | 50.635 | 453 |
| 9th Oct 2025 (Thu) | 51.44 | 51.44 | 51.28 | 51.28 | 0 |
| 8th Oct 2025 (Wed) | 51.26 | 51.44 | 51.26 | 51.44 | 0 |
| 7th Oct 2025 (Tue) | 51.515 | 51.515 | 51.26 | 51.26 | 0 |
| 6th Oct 2025 (Mon) | 51.48 | 51.515 | 51.48 | 51.515 | 0 |
| 3rd Oct 2025 (Fri) | 51.095 | 51.48 | 51.095 | 51.48 | 0 |
| 2nd Oct 2025 (Thu) | 51.005 | 51.095 | 51.005 | 51.095 | 0 |
| 1st Oct 2025 (Wed) | 50.615 | 51.005 | 50.615 | 51.005 | 0 |
| 30th Sep 2025 (Tue) | 50.705 | 50.705 | 50.615 | 50.615 | 0 |
| 29th Sep 2025 (Mon) | 50.365 | 50.705 | 50.365 | 50.705 | 0 |
| 26th Sep 2025 (Fri) | 50.12 | 50.365 | 50.12 | 50.365 | 0 |
| 25th Sep 2025 (Thu) | 50.61 | 50.61 | 50.12 | 50.12 | 0 |
| 24th Sep 2025 (Wed) | 50.905 | 50.905 | 50.61 | 50.61 | 0 |
| 23rd Sep 2025 (Tue) | 50.795 | 50.905 | 50.795 | 50.905 | 0 |
| 22nd Sep 2025 (Mon) | 50.58 | 50.795 | 50.58 | 50.795 | 0 |
| 19th Sep 2025 (Fri) | 50.65 | 50.65 | 50.58 | 50.58 | 0 |
| 18th Sep 2025 (Thu) | 50.34 | 50.65 | 50.34 | 50.65 | 0 |
| 17th Sep 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.34 | 39 |
| 16th Sep 2025 (Tue) | 50.43 | 50.43 | 50.28 | 50.28 | 0 |
| 15th Sep 2025 (Mon) | 50.18 | 50.43 | 50.18 | 50.43 | 0 |
| 12th Sep 2025 (Fri) | 50.22 | 50.22 | 50.18 | 50.18 | 0 |
| 11th Sep 2025 (Thu) | 49.8725 | 50.22 | 49.8725 | 50.22 | 0 |
| 10th Sep 2025 (Wed) | 49.5925 | 49.8725 | 49.5925 | 49.8725 | 0 |
| 9th Sep 2025 (Tue) | 49.7025 | 49.7025 | 49.5925 | 49.5925 | 0 |
| 8th Sep 2025 (Mon) | 49.3675 | 49.7025 | 49.3675 | 49.7025 | 0 |
| 5th Sep 2025 (Fri) | 49.285 | 49.3675 | 49.285 | 49.3675 | 0 |
| 4th Sep 2025 (Thu) | 48.9875 | 49.285 | 48.9875 | 49.285 | 0 |
| 3rd Sep 2025 (Wed) | 48.5475 | 48.9875 | 48.5475 | 48.9875 | 0 |
| 2nd Sep 2025 (Tue) | 49.2825 | 49.2825 | 48.5475 | 48.5475 | 0 |
| 1st Sep 2025 (Mon) | 49.1625 | 49.2825 | 49.1625 | 49.2825 | 0 |