| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.715 | 50.715 | 50.715 | 50.715 | 0 |
| 2nd Apr 2026 (Thu) | 50.935 | 50.935 | 50.715 | 50.715 | 0 |
| 1st Apr 2026 (Wed) | 49.4625 | 50.935 | 49.4625 | 50.935 | 0 |
| 31st Mar 2026 (Tue) | 49.0925 | 49.4625 | 49.0925 | 49.4625 | 0 |
| 30th Mar 2026 (Mon) | 49.175 | 49.175 | 49.0925 | 49.0925 | 0 |
| 27th Mar 2026 (Fri) | 50.015 | 50.015 | 49.175 | 49.175 | 0 |
| 26th Mar 2026 (Thu) | 50.66 | 50.66 | 50.015 | 50.015 | 0 |
| 25th Mar 2026 (Wed) | 50.385 | 50.66 | 50.385 | 50.66 | 0 |
| 24th Mar 2026 (Tue) | 50.30 | 50.385 | 50.30 | 50.385 | 0 |
| 23rd Mar 2026 (Mon) | 49.30 | 49.43 | 49.30 | 50.30 | 305 |
| 20th Mar 2026 (Fri) | 50.425 | 50.425 | 50.075 | 50.075 | 0 |
| 19th Mar 2026 (Thu) | 51.265 | 51.265 | 50.425 | 50.425 | 0 |
| 18th Mar 2026 (Wed) | 51.625 | 51.625 | 51.265 | 51.265 | 0 |
| 17th Mar 2026 (Tue) | 51.26 | 51.625 | 51.26 | 51.625 | 0 |
| 16th Mar 2026 (Mon) | 50.945 | 51.26 | 50.945 | 51.26 | 0 |
| 13th Mar 2026 (Fri) | 51.405 | 51.405 | 50.945 | 50.945 | 0 |
| 12th Mar 2026 (Thu) | 51.93 | 51.93 | 51.405 | 51.405 | 0 |
| 11th Mar 2026 (Wed) | 52.19 | 52.19 | 52.19 | 51.93 | 1 |
| 10th Mar 2026 (Tue) | 51.615 | 52.575 | 51.615 | 52.575 | 0 |
| 9th Mar 2026 (Mon) | 51.945 | 51.945 | 51.615 | 51.615 | 0 |
| 6th Mar 2026 (Fri) | 52.68 | 52.68 | 52.68 | 51.945 | 1 |
| 5th Mar 2026 (Thu) | 52.985 | 52.985 | 52.355 | 52.355 | 0 |
| 4th Mar 2026 (Wed) | 52.17 | 52.985 | 52.17 | 52.985 | 0 |
| 3rd Mar 2026 (Tue) | 53.17 | 53.17 | 52.17 | 52.17 | 0 |
| 2nd Mar 2026 (Mon) | 53.75 | 53.75 | 53.17 | 53.17 | 0 |
| 27th Feb 2026 (Fri) | 53.875 | 53.875 | 53.75 | 53.75 | 0 |
| 26th Feb 2026 (Thu) | 54.02 | 54.02 | 53.875 | 53.875 | 0 |
| 25th Feb 2026 (Wed) | 53.59 | 54.02 | 53.59 | 54.02 | 0 |
| 24th Feb 2026 (Tue) | 53.38 | 53.59 | 53.38 | 53.59 | 0 |
| 23rd Feb 2026 (Mon) | 53.64 | 53.64 | 53.38 | 53.38 | 0 |
| 20th Feb 2026 (Fri) | 53.385 | 53.64 | 53.385 | 53.64 | 0 |
| 19th Feb 2026 (Thu) | 53.75 | 53.75 | 53.385 | 53.385 | 0 |
| 18th Feb 2026 (Wed) | 53.25 | 53.75 | 53.25 | 53.75 | 0 |
| 17th Feb 2026 (Tue) | 53.205 | 53.25 | 53.205 | 53.25 | 0 |
| 16th Feb 2026 (Mon) | 53.36 | 53.36 | 53.205 | 53.205 | 0 |
| 13th Feb 2026 (Fri) | 53.335 | 53.36 | 53.335 | 53.36 | 0 |
| 12th Feb 2026 (Thu) | 53.96 | 53.96 | 53.335 | 53.335 | 0 |
| 11th Feb 2026 (Wed) | 54.19 | 54.19 | 53.96 | 53.96 | 0 |
| 10th Feb 2026 (Tue) | 54.04 | 54.19 | 54.04 | 54.19 | 0 |
| 9th Feb 2026 (Mon) | 53.36 | 54.04 | 53.36 | 54.04 | 0 |
| 6th Feb 2026 (Fri) | 52.80 | 53.36 | 52.80 | 53.36 | 0 |
| 5th Feb 2026 (Thu) | 53.43 | 53.43 | 52.80 | 52.80 | 0 |