| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.80 | 53.36 | 52.80 | 53.36 | 0 |
| 5th Feb 2026 (Thu) | 53.43 | 53.43 | 52.80 | 52.80 | 0 |
| 4th Feb 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.43 | 1 |
| 3rd Feb 2026 (Tue) | 53.79 | 53.79 | 53.505 | 53.505 | 0 |
| 2nd Feb 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.79 | 1 |
| 30th Jan 2026 (Fri) | 53.44 | 53.525 | 53.44 | 53.525 | 0 |
| 29th Jan 2026 (Thu) | 53.93 | 53.93 | 53.44 | 53.44 | 0 |
| 28th Jan 2026 (Wed) | 54.09 | 54.09 | 53.93 | 53.93 | 0 |
| 27th Jan 2026 (Tue) | 53.75 | 54.09 | 53.75 | 54.09 | 0 |
| 26th Jan 2026 (Mon) | 53.385 | 53.75 | 53.385 | 53.75 | 0 |
| 23rd Jan 2026 (Fri) | 53.43 | 53.43 | 53.385 | 53.385 | 0 |
| 22nd Jan 2026 (Thu) | 52.915 | 53.43 | 52.915 | 53.43 | 0 |
| 21st Jan 2026 (Wed) | 52.93 | 52.93 | 52.915 | 52.915 | 0 |
| 20th Jan 2026 (Tue) | 53.01 | 53.01 | 52.93 | 52.93 | 0 |
| 19th Jan 2026 (Mon) | 53.55 | 53.55 | 53.01 | 53.01 | 0 |
| 16th Jan 2026 (Fri) | 53.705 | 53.705 | 53.55 | 53.55 | 0 |
| 15th Jan 2026 (Thu) | 53.305 | 53.705 | 53.305 | 53.705 | 0 |
| 14th Jan 2026 (Wed) | 53.495 | 53.495 | 53.305 | 53.305 | 0 |
| 13th Jan 2026 (Tue) | 53.68 | 53.68 | 53.495 | 53.495 | 0 |
| 12th Jan 2026 (Mon) | 53.48 | 53.48 | 53.48 | 53.68 | 2 |
| 9th Jan 2026 (Fri) | 53.25 | 53.535 | 53.25 | 53.535 | 0 |
| 8th Jan 2026 (Thu) | 53.45 | 53.45 | 53.25 | 53.25 | 0 |
| 7th Jan 2026 (Wed) | 53.265 | 53.45 | 53.265 | 53.45 | 0 |
| 6th Jan 2026 (Tue) | 53.225 | 53.265 | 53.225 | 53.265 | 0 |
| 5th Jan 2026 (Mon) | 52.95 | 52.95 | 52.95 | 53.225 | 100 |
| 2nd Jan 2026 (Fri) | 52.805 | 52.805 | 52.625 | 52.625 | 0 |
| 1st Jan 2026 (Thu) | 52.805 | 52.805 | 52.805 | 52.805 | 0 |
| 31st Dec 2025 (Wed) | 53.045 | 53.045 | 52.805 | 52.805 | 0 |
| 30th Dec 2025 (Tue) | 52.915 | 53.045 | 52.915 | 53.045 | 0 |
| 29th Dec 2025 (Mon) | 52.985 | 52.985 | 52.915 | 52.915 | 0 |
| 26th Dec 2025 (Fri) | 52.985 | 52.985 | 52.985 | 52.985 | 0 |
| 25th Dec 2025 (Thu) | 52.985 | 52.985 | 52.985 | 52.985 | 0 |
| 24th Dec 2025 (Wed) | 52.89 | 52.985 | 52.89 | 52.985 | 0 |
| 23rd Dec 2025 (Tue) | 52.705 | 52.89 | 52.705 | 52.89 | 0 |
| 22nd Dec 2025 (Mon) | 52.41 | 52.705 | 52.41 | 52.705 | 0 |
| 19th Dec 2025 (Fri) | 52.235 | 52.41 | 52.235 | 52.41 | 0 |
| 18th Dec 2025 (Thu) | 51.84 | 52.235 | 51.84 | 52.235 | 0 |
| 17th Dec 2025 (Wed) | 52.05 | 52.05 | 52.05 | 51.84 | 9 |
| 16th Dec 2025 (Tue) | 52.425 | 52.425 | 52.02 | 52.02 | 0 |
| 15th Dec 2025 (Mon) | 52.36 | 52.46 | 52.32 | 52.425 | 599 |
| 12th Dec 2025 (Fri) | 52.485 | 52.485 | 52.205 | 52.205 | 0 |
| 11th Dec 2025 (Thu) | 52.26 | 52.485 | 52.26 | 52.485 | 0 |
| 10th Dec 2025 (Wed) | 52.355 | 52.355 | 52.26 | 52.26 | 0 |
| 9th Dec 2025 (Tue) | 52.30 | 52.355 | 52.30 | 52.355 | 0 |
| 8th Dec 2025 (Mon) | 52.455 | 52.455 | 52.30 | 52.30 | 0 |