| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.34 | 39 |
| 16th Sep 2025 (Tue) | 50.43 | 50.43 | 50.28 | 50.28 | 0 |
| 15th Sep 2025 (Mon) | 50.18 | 50.43 | 50.18 | 50.43 | 0 |
| 12th Sep 2025 (Fri) | 50.22 | 50.22 | 50.18 | 50.18 | 0 |
| 11th Sep 2025 (Thu) | 49.8725 | 50.22 | 49.8725 | 50.22 | 0 |
| 10th Sep 2025 (Wed) | 49.5925 | 49.8725 | 49.5925 | 49.8725 | 0 |
| 9th Sep 2025 (Tue) | 49.7025 | 49.7025 | 49.5925 | 49.5925 | 0 |
| 8th Sep 2025 (Mon) | 49.3675 | 49.7025 | 49.3675 | 49.7025 | 0 |
| 5th Sep 2025 (Fri) | 49.285 | 49.3675 | 49.285 | 49.3675 | 0 |
| 4th Sep 2025 (Thu) | 48.9875 | 49.285 | 48.9875 | 49.285 | 0 |
| 3rd Sep 2025 (Wed) | 48.5475 | 48.9875 | 48.5475 | 48.9875 | 0 |
| 2nd Sep 2025 (Tue) | 49.2825 | 49.2825 | 48.5475 | 48.5475 | 0 |
| 1st Sep 2025 (Mon) | 49.1625 | 49.2825 | 49.1625 | 49.2825 | 0 |
| 29th Aug 2025 (Fri) | 49.3725 | 49.3725 | 49.1625 | 49.1625 | 0 |
| 28th Aug 2025 (Thu) | 49.2725 | 49.3725 | 49.2725 | 49.3725 | 0 |
| 27th Aug 2025 (Wed) | 49.1075 | 49.2725 | 49.1075 | 49.2725 | 0 |
| 26th Aug 2025 (Tue) | 49.5275 | 49.5275 | 49.1075 | 49.1075 | 0 |
| 25th Aug 2025 (Mon) | 49.5275 | 49.5275 | 49.5275 | 49.5275 | 0 |
| 22nd Aug 2025 (Fri) | 48.79 | 49.5275 | 48.79 | 49.5275 | 0 |
| 21st Aug 2025 (Thu) | 48.8025 | 48.8025 | 48.79 | 48.79 | 0 |
| 20th Aug 2025 (Wed) | 49.1475 | 49.1475 | 48.8025 | 48.8025 | 0 |
| 19th Aug 2025 (Tue) | 49.1475 | 49.1475 | 49.1475 | 49.1475 | 0 |
| 18th Aug 2025 (Mon) | 49.23 | 49.23 | 49.1475 | 49.1475 | 0 |
| 15th Aug 2025 (Fri) | 49.51 | 49.51 | 49.51 | 49.23 | 37 |
| 14th Aug 2025 (Thu) | 49.175 | 49.175 | 49.1225 | 49.1225 | 0 |
| 13th Aug 2025 (Wed) | 48.9075 | 49.175 | 48.9075 | 49.175 | 0 |
| 12th Aug 2025 (Tue) | 48.5725 | 48.9075 | 48.5725 | 48.9075 | 0 |
| 11th Aug 2025 (Mon) | 48.5975 | 48.5975 | 48.5725 | 48.5725 | 0 |
| 8th Aug 2025 (Fri) | 48.2825 | 48.5975 | 48.2825 | 48.5975 | 0 |
| 7th Aug 2025 (Thu) | 48.0475 | 48.2825 | 48.0475 | 48.2825 | 0 |
| 6th Aug 2025 (Wed) | 47.97 | 48.025 | 47.915 | 48.0475 | 5,983 |
| 5th Aug 2025 (Tue) | 47.94 | 47.94 | 47.895 | 47.895 | 0 |
| 4th Aug 2025 (Mon) | 47.3025 | 47.94 | 47.3025 | 47.94 | 0 |
| 1st Aug 2025 (Fri) | 48.2675 | 48.2675 | 47.3025 | 47.3025 | 0 |
| 31st Jul 2025 (Thu) | 48.3675 | 48.3675 | 48.2675 | 48.2675 | 0 |
| 30th Jul 2025 (Wed) | 48.3925 | 48.3925 | 48.3675 | 48.3675 | 0 |
| 29th Jul 2025 (Tue) | 48.5275 | 48.5275 | 48.3925 | 48.3925 | 0 |
| 28th Jul 2025 (Mon) | 48.6125 | 48.6125 | 48.5275 | 48.5275 | 0 |
| 25th Jul 2025 (Fri) | 48.695 | 48.695 | 48.6125 | 48.6125 | 0 |
| 24th Jul 2025 (Thu) | 48.335 | 48.695 | 48.335 | 48.695 | 0 |
| 23rd Jul 2025 (Wed) | 47.975 | 48.335 | 47.975 | 48.335 | 0 |
| 22nd Jul 2025 (Tue) | 48.145 | 48.145 | 47.975 | 47.975 | 0 |
| 21st Jul 2025 (Mon) | 47.865 | 48.145 | 47.865 | 48.145 | 0 |
| 18th Jul 2025 (Fri) | 47.7925 | 47.865 | 47.7925 | 47.865 | 0 |