| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 52.68 | 52.68 | 52.68 | 51.945 | 1 |
| 5th Mar 2026 (Thu) | 52.985 | 52.985 | 52.355 | 52.355 | 0 |
| 4th Mar 2026 (Wed) | 52.17 | 52.985 | 52.17 | 52.985 | 0 |
| 3rd Mar 2026 (Tue) | 53.17 | 53.17 | 52.17 | 52.17 | 0 |
| 2nd Mar 2026 (Mon) | 53.75 | 53.75 | 53.17 | 53.17 | 0 |
| 27th Feb 2026 (Fri) | 53.875 | 53.875 | 53.75 | 53.75 | 0 |
| 26th Feb 2026 (Thu) | 54.02 | 54.02 | 53.875 | 53.875 | 0 |
| 25th Feb 2026 (Wed) | 53.59 | 54.02 | 53.59 | 54.02 | 0 |
| 24th Feb 2026 (Tue) | 53.38 | 53.59 | 53.38 | 53.59 | 0 |
| 23rd Feb 2026 (Mon) | 53.64 | 53.64 | 53.38 | 53.38 | 0 |
| 20th Feb 2026 (Fri) | 53.385 | 53.64 | 53.385 | 53.64 | 0 |
| 19th Feb 2026 (Thu) | 53.75 | 53.75 | 53.385 | 53.385 | 0 |
| 18th Feb 2026 (Wed) | 53.25 | 53.75 | 53.25 | 53.75 | 0 |
| 17th Feb 2026 (Tue) | 53.205 | 53.25 | 53.205 | 53.25 | 0 |
| 16th Feb 2026 (Mon) | 53.36 | 53.36 | 53.205 | 53.205 | 0 |
| 13th Feb 2026 (Fri) | 53.335 | 53.36 | 53.335 | 53.36 | 0 |
| 12th Feb 2026 (Thu) | 53.96 | 53.96 | 53.335 | 53.335 | 0 |
| 11th Feb 2026 (Wed) | 54.19 | 54.19 | 53.96 | 53.96 | 0 |
| 10th Feb 2026 (Tue) | 54.04 | 54.19 | 54.04 | 54.19 | 0 |
| 9th Feb 2026 (Mon) | 53.36 | 54.04 | 53.36 | 54.04 | 0 |
| 6th Feb 2026 (Fri) | 52.80 | 53.36 | 52.80 | 53.36 | 0 |
| 5th Feb 2026 (Thu) | 53.43 | 53.43 | 52.80 | 52.80 | 0 |
| 4th Feb 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.43 | 1 |
| 3rd Feb 2026 (Tue) | 53.79 | 53.79 | 53.505 | 53.505 | 0 |
| 2nd Feb 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.79 | 1 |
| 30th Jan 2026 (Fri) | 53.44 | 53.525 | 53.44 | 53.525 | 0 |
| 29th Jan 2026 (Thu) | 53.93 | 53.93 | 53.44 | 53.44 | 0 |
| 28th Jan 2026 (Wed) | 54.09 | 54.09 | 53.93 | 53.93 | 0 |
| 27th Jan 2026 (Tue) | 53.75 | 54.09 | 53.75 | 54.09 | 0 |
| 26th Jan 2026 (Mon) | 53.385 | 53.75 | 53.385 | 53.75 | 0 |
| 23rd Jan 2026 (Fri) | 53.43 | 53.43 | 53.385 | 53.385 | 0 |
| 22nd Jan 2026 (Thu) | 52.915 | 53.43 | 52.915 | 53.43 | 0 |
| 21st Jan 2026 (Wed) | 52.93 | 52.93 | 52.915 | 52.915 | 0 |
| 20th Jan 2026 (Tue) | 53.01 | 53.01 | 52.93 | 52.93 | 0 |
| 19th Jan 2026 (Mon) | 53.55 | 53.55 | 53.01 | 53.01 | 0 |
| 16th Jan 2026 (Fri) | 53.705 | 53.705 | 53.55 | 53.55 | 0 |
| 15th Jan 2026 (Thu) | 53.305 | 53.705 | 53.305 | 53.705 | 0 |
| 14th Jan 2026 (Wed) | 53.495 | 53.495 | 53.305 | 53.305 | 0 |
| 13th Jan 2026 (Tue) | 53.68 | 53.68 | 53.495 | 53.495 | 0 |
| 12th Jan 2026 (Mon) | 53.48 | 53.48 | 53.48 | 53.68 | 2 |
| 9th Jan 2026 (Fri) | 53.25 | 53.535 | 53.25 | 53.535 | 0 |
| 8th Jan 2026 (Thu) | 53.45 | 53.45 | 53.25 | 53.25 | 0 |
| 7th Jan 2026 (Wed) | 53.265 | 53.45 | 53.265 | 53.45 | 0 |
| 6th Jan 2026 (Tue) | 53.225 | 53.265 | 53.225 | 53.265 | 0 |