| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.545 | 45.545 | 45.465 | 45.465 | 0 |
| 29th May 2025 (Thu) | 45.4325 | 45.545 | 45.4325 | 45.545 | 0 |
| 28th May 2025 (Wed) | 45.505 | 45.505 | 45.4325 | 45.4325 | 0 |
| 27th May 2025 (Tue) | 44.975 | 45.505 | 44.975 | 45.505 | 0 |
| 26th May 2025 (Mon) | 44.975 | 44.975 | 44.975 | 44.975 | 0 |
| 23rd May 2025 (Fri) | 44.995 | 44.995 | 44.6925 | 44.6925 | 0 |
| 22nd May 2025 (Thu) | 45.625 | 45.625 | 44.995 | 44.995 | 0 |
| 21st May 2025 (Wed) | 45.6325 | 45.6325 | 45.625 | 45.625 | 0 |
| 20th May 2025 (Tue) | 45.5175 | 45.6325 | 45.5175 | 45.6325 | 0 |
| 19th May 2025 (Mon) | 45.315 | 45.5175 | 45.315 | 45.5175 | 0 |
| 16th May 2025 (Fri) | 45.1625 | 45.315 | 45.1625 | 45.315 | 0 |
| 15th May 2025 (Thu) | 45.10 | 45.1625 | 45.10 | 45.1625 | 0 |
| 14th May 2025 (Wed) | 45.11 | 45.11 | 45.10 | 45.10 | 0 |
| 13th May 2025 (Tue) | 44.885 | 44.975 | 44.875 | 45.11 | 10,092 |
| 12th May 2025 (Mon) | 43.735 | 44.5775 | 43.735 | 44.5775 | 0 |
| 9th May 2025 (Fri) | 43.8125 | 43.8125 | 43.735 | 43.735 | 0 |
| 8th May 2025 (Thu) | 43.4175 | 43.8125 | 43.4175 | 43.8125 | 0 |
| 7th May 2025 (Wed) | 43.6125 | 43.6125 | 43.4175 | 43.4175 | 0 |
| 6th May 2025 (Tue) | 43.615 | 43.615 | 43.6125 | 43.6125 | 0 |
| 5th May 2025 (Mon) | 43.615 | 43.615 | 43.615 | 43.615 | 0 |
| 2nd May 2025 (Fri) | 43.615 | 43.615 | 43.615 | 43.7625 | 43 |
| 1st May 2025 (Thu) | 42.6825 | 43.5575 | 42.6825 | 43.5575 | 0 |
| 30th Apr 2025 (Wed) | 42.87 | 42.87 | 42.6825 | 42.6825 | 0 |
| 29th Apr 2025 (Tue) | 42.505 | 42.87 | 42.505 | 42.87 | 0 |
| 28th Apr 2025 (Mon) | 42.395 | 42.505 | 42.395 | 42.505 | 0 |
| 25th Apr 2025 (Fri) | 42.155 | 42.395 | 42.155 | 42.395 | 0 |
| 24th Apr 2025 (Thu) | 41.70 | 41.70 | 41.70 | 42.155 | 126 |
| 23rd Apr 2025 (Wed) | 42.055 | 42.055 | 42.025 | 41.85 | 256 |
| 22nd Apr 2025 (Tue) | 40.9525 | 41.055 | 40.9525 | 41.055 | 0 |
| 21st Apr 2025 (Mon) | 40.9525 | 40.9525 | 40.9525 | 40.9525 | 0 |
| 18th Apr 2025 (Fri) | 40.9525 | 40.9525 | 40.9525 | 40.9525 | 0 |
| 17th Apr 2025 (Thu) | 41.3775 | 41.3775 | 40.9525 | 40.9525 | 0 |
| 16th Apr 2025 (Wed) | 41.09 | 41.25 | 41.09 | 41.3775 | 508 |
| 15th Apr 2025 (Tue) | 41.68 | 41.68 | 41.68 | 41.695 | 310 |
| 14th Apr 2025 (Mon) | 40.245 | 41.4725 | 40.245 | 41.4725 | 0 |
| 11th Apr 2025 (Fri) | 40.22 | 40.245 | 40.22 | 40.245 | 0 |
| 10th Apr 2025 (Thu) | 38.24 | 40.22 | 38.24 | 40.22 | 0 |
| 9th Apr 2025 (Wed) | 39.405 | 39.405 | 38.24 | 38.24 | 0 |
| 8th Apr 2025 (Tue) | 37.965 | 39.405 | 37.965 | 39.405 | 0 |
| 7th Apr 2025 (Mon) | 39.705 | 39.705 | 37.965 | 37.965 | 0 |
| 4th Apr 2025 (Fri) | 41.7275 | 41.7275 | 39.705 | 39.705 | 0 |
| 3rd Apr 2025 (Thu) | 43.0175 | 43.0175 | 41.7275 | 41.7275 | 0 |
| 2nd Apr 2025 (Wed) | 42.905 | 43.0175 | 42.905 | 43.0175 | 0 |