| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 52.95 | 52.95 | 52.95 | 53.225 | 100 |
| 2nd Jan 2026 (Fri) | 52.805 | 52.805 | 52.625 | 52.625 | 0 |
| 1st Jan 2026 (Thu) | 52.805 | 52.805 | 52.805 | 52.805 | 0 |
| 31st Dec 2025 (Wed) | 53.045 | 53.045 | 52.805 | 52.805 | 0 |
| 30th Dec 2025 (Tue) | 52.915 | 53.045 | 52.915 | 53.045 | 0 |
| 29th Dec 2025 (Mon) | 52.985 | 52.985 | 52.915 | 52.915 | 0 |
| 26th Dec 2025 (Fri) | 52.985 | 52.985 | 52.985 | 52.985 | 0 |
| 25th Dec 2025 (Thu) | 52.985 | 52.985 | 52.985 | 52.985 | 0 |
| 24th Dec 2025 (Wed) | 52.89 | 52.985 | 52.89 | 52.985 | 0 |
| 23rd Dec 2025 (Tue) | 52.705 | 52.89 | 52.705 | 52.89 | 0 |
| 22nd Dec 2025 (Mon) | 52.41 | 52.705 | 52.41 | 52.705 | 0 |
| 19th Dec 2025 (Fri) | 52.235 | 52.41 | 52.235 | 52.41 | 0 |
| 18th Dec 2025 (Thu) | 51.84 | 52.235 | 51.84 | 52.235 | 0 |
| 17th Dec 2025 (Wed) | 52.05 | 52.05 | 52.05 | 51.84 | 9 |
| 16th Dec 2025 (Tue) | 52.425 | 52.425 | 52.02 | 52.02 | 0 |
| 15th Dec 2025 (Mon) | 52.36 | 52.46 | 52.32 | 52.425 | 599 |
| 12th Dec 2025 (Fri) | 52.485 | 52.485 | 52.205 | 52.205 | 0 |
| 11th Dec 2025 (Thu) | 52.26 | 52.485 | 52.26 | 52.485 | 0 |
| 10th Dec 2025 (Wed) | 52.355 | 52.355 | 52.26 | 52.26 | 0 |
| 9th Dec 2025 (Tue) | 52.30 | 52.355 | 52.30 | 52.355 | 0 |
| 8th Dec 2025 (Mon) | 52.455 | 52.455 | 52.30 | 52.30 | 0 |
| 5th Dec 2025 (Fri) | 52.44 | 52.44 | 52.44 | 52.455 | 101 |
| 4th Dec 2025 (Thu) | 52.155 | 52.305 | 52.155 | 52.305 | 0 |
| 3rd Dec 2025 (Wed) | 51.955 | 52.155 | 51.955 | 52.155 | 0 |
| 2nd Dec 2025 (Tue) | 52.01 | 52.01 | 51.955 | 51.955 | 0 |
| 1st Dec 2025 (Mon) | 52.07 | 52.07 | 52.01 | 52.01 | 0 |
| 28th Nov 2025 (Fri) | 51.895 | 52.07 | 51.895 | 52.07 | 0 |
| 27th Nov 2025 (Thu) | 51.97 | 51.97 | 51.895 | 51.895 | 0 |
| 26th Nov 2025 (Wed) | 51.19 | 51.97 | 51.19 | 51.97 | 0 |
| 25th Nov 2025 (Tue) | 50.935 | 51.19 | 50.935 | 51.19 | 0 |
| 24th Nov 2025 (Mon) | 50.075 | 50.935 | 50.075 | 50.935 | 0 |
| 21st Nov 2025 (Fri) | 50.82 | 50.82 | 50.075 | 50.075 | 0 |
| 20th Nov 2025 (Thu) | 50.455 | 50.82 | 50.455 | 50.82 | 0 |
| 19th Nov 2025 (Wed) | 50.465 | 50.465 | 50.455 | 50.455 | 0 |
| 18th Nov 2025 (Tue) | 51.23 | 51.23 | 50.465 | 50.465 | 0 |
| 17th Nov 2025 (Mon) | 51.61 | 51.61 | 51.23 | 51.23 | 0 |
| 14th Nov 2025 (Fri) | 51.82 | 51.82 | 51.61 | 51.61 | 0 |
| 13th Nov 2025 (Thu) | 52.27 | 52.27 | 51.82 | 51.82 | 0 |
| 12th Nov 2025 (Wed) | 51.96 | 52.27 | 51.96 | 52.27 | 0 |
| 11th Nov 2025 (Tue) | 51.605 | 51.96 | 51.605 | 51.96 | 0 |
| 10th Nov 2025 (Mon) | 50.665 | 51.605 | 50.665 | 51.605 | 0 |
| 7th Nov 2025 (Fri) | 51.215 | 51.215 | 50.665 | 50.665 | 0 |
| 6th Nov 2025 (Thu) | 51.635 | 51.635 | 51.215 | 51.215 | 0 |