| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| 20th Nov 2025 (Thu) | 50.455 | 50.82 | 50.455 | 50.82 | 0 |
| 19th Nov 2025 (Wed) | 50.465 | 50.465 | 50.455 | 50.455 | 0 |
| 18th Nov 2025 (Tue) | 51.23 | 51.23 | 50.465 | 50.465 | 0 |
| 17th Nov 2025 (Mon) | 51.61 | 51.61 | 51.23 | 51.23 | 0 |
| 14th Nov 2025 (Fri) | 51.82 | 51.82 | 51.61 | 51.61 | 0 |
| 13th Nov 2025 (Thu) | 52.27 | 52.27 | 51.82 | 51.82 | 0 |
| 12th Nov 2025 (Wed) | 51.96 | 52.27 | 51.96 | 52.27 | 0 |
| 11th Nov 2025 (Tue) | 51.605 | 51.96 | 51.605 | 51.96 | 0 |
| 10th Nov 2025 (Mon) | 50.665 | 51.605 | 50.665 | 51.605 | 0 |
| 7th Nov 2025 (Fri) | 51.215 | 51.215 | 50.665 | 50.665 | 0 |
| 6th Nov 2025 (Thu) | 51.635 | 51.635 | 51.215 | 51.215 | 0 |
| 5th Nov 2025 (Wed) | 51.18 | 51.18 | 51.18 | 51.635 | 1 |
| 4th Nov 2025 (Tue) | 51.88 | 51.88 | 51.63 | 51.63 | 0 |
| 3rd Nov 2025 (Mon) | 51.875 | 51.88 | 51.875 | 51.88 | 0 |
| 31st Oct 2025 (Fri) | 52.13 | 52.13 | 51.875 | 51.875 | 0 |
| 30th Oct 2025 (Thu) | 52.395 | 52.395 | 52.13 | 52.13 | 0 |
| 29th Oct 2025 (Wed) | 52.31 | 52.395 | 52.31 | 52.395 | 0 |
| 28th Oct 2025 (Tue) | 52.16 | 52.31 | 52.16 | 52.31 | 0 |
| 27th Oct 2025 (Mon) | 51.80 | 52.16 | 51.80 | 52.16 | 0 |
| 24th Oct 2025 (Fri) | 51.315 | 51.80 | 51.315 | 51.80 | 0 |
| 23rd Oct 2025 (Thu) | 51.16 | 51.315 | 51.16 | 51.315 | 0 |
| 22nd Oct 2025 (Wed) | 51.455 | 51.455 | 51.16 | 51.16 | 0 |
| 21st Oct 2025 (Tue) | 51.485 | 51.485 | 51.455 | 51.455 | 0 |
| 20th Oct 2025 (Mon) | 50.61 | 51.485 | 50.61 | 51.485 | 0 |
| 17th Oct 2025 (Fri) | 51.115 | 51.115 | 50.61 | 50.61 | 0 |
| 16th Oct 2025 (Thu) | 51.135 | 51.135 | 51.115 | 51.115 | 0 |
| 15th Oct 2025 (Wed) | 50.505 | 51.135 | 50.505 | 51.135 | 0 |
| 14th Oct 2025 (Tue) | 50.665 | 50.665 | 50.505 | 50.505 | 0 |
| 13th Oct 2025 (Mon) | 50.635 | 50.665 | 50.635 | 50.665 | 0 |
| 10th Oct 2025 (Fri) | 51.37 | 51.40 | 51.37 | 50.635 | 453 |
| 9th Oct 2025 (Thu) | 51.44 | 51.44 | 51.28 | 51.28 | 0 |
| 8th Oct 2025 (Wed) | 51.26 | 51.44 | 51.26 | 51.44 | 0 |
| 7th Oct 2025 (Tue) | 51.515 | 51.515 | 51.26 | 51.26 | 0 |
| 6th Oct 2025 (Mon) | 51.48 | 51.515 | 51.48 | 51.515 | 0 |
| 3rd Oct 2025 (Fri) | 51.095 | 51.48 | 51.095 | 51.48 | 0 |
| 2nd Oct 2025 (Thu) | 51.005 | 51.095 | 51.005 | 51.095 | 0 |
| 1st Oct 2025 (Wed) | 50.615 | 51.005 | 50.615 | 51.005 | 0 |
| 30th Sep 2025 (Tue) | 50.705 | 50.705 | 50.615 | 50.615 | 0 |
| 29th Sep 2025 (Mon) | 50.365 | 50.705 | 50.365 | 50.705 | 0 |
| 26th Sep 2025 (Fri) | 50.12 | 50.365 | 50.12 | 50.365 | 0 |
| 25th Sep 2025 (Thu) | 50.61 | 50.61 | 50.12 | 50.12 | 0 |
| 24th Sep 2025 (Wed) | 50.905 | 50.905 | 50.61 | 50.61 | 0 |
| 23rd Sep 2025 (Tue) | 50.795 | 50.905 | 50.795 | 50.905 | 0 |
| 22nd Sep 2025 (Mon) | 50.58 | 50.795 | 50.58 | 50.795 | 0 |