| Price | $52.68 on 06-03-2026 at 10:21:29 |
|---|---|
| Change | $0.325 0.62% |
| Buy | $52.44 |
| Sell | $52.33 |
| Last Trade: | Buy 1.00 at $52.68 |
| Day's Volume: | 1 |
| Last Close: | $52.355 |
| Open: | $52.68 |
| ISIN: | IE000P4AYI47 |
| Day's Range | $52.68 - $52.68 |
| 52wk Range: | $37.965 - $54.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.68 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.68 | Automatic Execution |
08:37:55 - 06-Mar-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
08:04:45 - 04-Feb-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
08:05:09 - 02-Feb-26 |
| Buy* | 2 | $53.48 | Automatic Execution |
08:05:01 - 12-Jan-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:51:04 - 05-Jan-26 |
| Sell* | 9 | $52.05 | Automatic Execution |
14:42:18 - 17-Dec-25 |
| Sell* | 101 | $52.46 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 175 | $52.32 | Automatic Execution |
08:14:31 - 15-Dec-25 |
| Buy* | 101 | $52.32 | Automatic Execution |
08:13:20 - 15-Dec-25 |
| Buy* | 101 | $52.32 | Automatic Execution |
08:12:47 - 15-Dec-25 |
X World Ctb 1c (XCTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
