| Price | $55.42 on 01-05-2026 at 18:30:09 |
|---|---|
| Change | $0.585 1.07% |
| Buy | $55.54 |
| Sell | $55.30 |
| Last Trade: | Buy 1.00 at $54.87 |
| Day's Volume: | 0 |
| Last Close: | $55.42 |
| Open: | $54.835 |
| ISIN: | IE000P4AYI47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.4175 - $55.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.87 | Automatic Execution |
08:28:23 - 27-Apr-26 |
| Buy* | 609 | $54.75 | Automatic Execution |
08:25:36 - 20-Apr-26 |
| Sell* | 123 | $53.65 | Automatic Execution |
16:24:48 - 14-Apr-26 |
| Sell* | 99 | $53.70 | Automatic Execution |
16:24:48 - 14-Apr-26 |
| Sell* | 851 | $53.64 | Automatic Execution |
16:20:33 - 14-Apr-26 |
| Sell* | 99 | $53.67 | Automatic Execution |
16:20:33 - 14-Apr-26 |
| Buy* | 106 | $49.30 | Automatic Execution |
09:36:03 - 23-Mar-26 |
| Buy* | 93 | $49.43 | Automatic Execution |
09:35:58 - 23-Mar-26 |
| Buy* | 106 | $49.30 | Automatic Execution |
09:35:58 - 23-Mar-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
08:04:48 - 11-Mar-26 |
X World Ctb 1c (XCTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
