| Price | $52.625 on 02-01-2026 at 19:25:07 |
|---|---|
| Change | $-0.18 -0.34% |
| Buy | $52.67 |
| Sell | $52.58 |
| Last Trade: | Sell 9.00 at $52.05 |
| Day's Volume: | 0 |
| Last Close: | $52.625 |
| Open: | $52.805 |
| ISIN: | IE000P4AYI47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.965 - $53.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $52.05 | Automatic Execution |
14:42:18 - 17-Dec-25 |
| Sell* | 101 | $52.46 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 175 | $52.32 | Automatic Execution |
08:14:31 - 15-Dec-25 |
| Buy* | 101 | $52.32 | Automatic Execution |
08:13:20 - 15-Dec-25 |
| Buy* | 101 | $52.32 | Automatic Execution |
08:12:47 - 15-Dec-25 |
| Sell* | 101 | $52.32 | Automatic Execution |
08:12:45 - 15-Dec-25 |
| Buy* | 20 | $52.36 | Automatic Execution |
08:10:54 - 15-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
08:04:05 - 05-Nov-25 |
| Buy* | 103 | $51.37 | Automatic Execution |
08:04:20 - 10-Oct-25 |
| Buy* | 247 | $51.40 | Automatic Execution |
08:04:18 - 10-Oct-25 |
X World Ctb 1c (XCTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
