| Price | $59.035 on 21-08-2026 at 16:30:02 |
|---|---|
| Change | $0.045 0.08% |
| Buy | $59.10 |
| Sell | $58.97 |
| Last Trade: | Sell 91.00 at $57.76 |
| Day's Volume: | 0 |
| Last Close: | $59.035 |
| Open: | $58.99 |
| ISIN: | IE000P4AYI47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.5475 - $59.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Ctb 1c (XCTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $57.76 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 200 | $57.64 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
08:04:46 - 01-Jun-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
08:05:03 - 15-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
08:23:48 - 11-May-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
08:28:23 - 27-Apr-26 |
| Buy* | 609 | $54.75 | Automatic Execution |
08:25:36 - 20-Apr-26 |
| Sell* | 123 | $53.65 | Automatic Execution |
16:24:48 - 14-Apr-26 |
| Sell* | 99 | $53.70 | Automatic Execution |
16:24:48 - 14-Apr-26 |
| Sell* | 851 | $53.64 | Automatic Execution |
16:20:33 - 14-Apr-26 |
X World Ctb 1c (XCTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
