| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 20th Aug 2026 (Thu) | 23.0525 | 23.0625 | 23.0525 | 23.0625 | 0 |
| 19th Aug 2026 (Wed) | 23.0475 | 23.0525 | 23.0475 | 23.0525 | 0 |
| 18th Aug 2026 (Tue) | 23.0975 | 23.0975 | 23.0475 | 23.0475 | 0 |
| 17th Aug 2026 (Mon) | 23.1075 | 23.1075 | 23.0975 | 23.0975 | 0 |
| 14th Aug 2026 (Fri) | 23.1525 | 23.1525 | 23.1075 | 23.1075 | 0 |
| 13th Aug 2026 (Thu) | 23.1225 | 23.1525 | 23.1225 | 23.1525 | 0 |
| 12th Aug 2026 (Wed) | 23.1125 | 23.1225 | 23.1125 | 23.1225 | 0 |
| 11th Aug 2026 (Tue) | 23.1025 | 23.1125 | 23.1025 | 23.1125 | 0 |
| 10th Aug 2026 (Mon) | 23.1375 | 23.1375 | 23.1025 | 23.1025 | 0 |
| 7th Aug 2026 (Fri) | 23.1325 | 23.1375 | 23.1325 | 23.1375 | 0 |
| 6th Aug 2026 (Thu) | 23.1425 | 23.1425 | 23.1325 | 23.1325 | 0 |
| 5th Aug 2026 (Wed) | 23.1225 | 23.1425 | 23.1225 | 23.1425 | 0 |
| 4th Aug 2026 (Tue) | 23.0775 | 23.1225 | 23.0775 | 23.1225 | 0 |
| 3rd Aug 2026 (Mon) | 23.0175 | 23.0775 | 23.0175 | 23.0775 | 0 |
| 31st Jul 2026 (Fri) | 23.0525 | 23.0525 | 23.0175 | 23.0175 | 0 |
| 30th Jul 2026 (Thu) | 23.0375 | 23.0525 | 23.0375 | 23.0525 | 0 |
| 29th Jul 2026 (Wed) | 23.07 | 23.07 | 23.0375 | 23.0375 | 0 |
| 28th Jul 2026 (Tue) | 23.0575 | 23.07 | 23.0575 | 23.07 | 0 |
| 27th Jul 2026 (Mon) | 22.9875 | 23.0575 | 22.9875 | 23.0575 | 0 |
| 24th Jul 2026 (Fri) | 22.9575 | 22.9875 | 22.9575 | 22.9875 | 0 |
| 23rd Jul 2026 (Thu) | 22.9925 | 22.9925 | 22.9575 | 22.9575 | 0 |
| 22nd Jul 2026 (Wed) | 23.0325 | 23.0325 | 22.9925 | 22.9925 | 0 |
| 21st Jul 2026 (Tue) | 23.0375 | 23.0375 | 23.0325 | 23.0325 | 0 |
| 20th Jul 2026 (Mon) | 23.065 | 23.065 | 23.0375 | 23.0375 | 0 |
| 17th Jul 2026 (Fri) | 23.0475 | 23.065 | 23.0475 | 23.065 | 0 |
| 16th Jul 2026 (Thu) | 23.065 | 23.065 | 23.0475 | 23.0475 | 0 |
| 15th Jul 2026 (Wed) | 23.0825 | 23.0825 | 23.065 | 23.065 | 0 |
| 14th Jul 2026 (Tue) | 23.0675 | 23.0825 | 23.0675 | 23.0825 | 0 |
| 13th Jul 2026 (Mon) | 23.12 | 23.12 | 23.0675 | 23.0675 | 0 |
| 10th Jul 2026 (Fri) | 23.1125 | 23.12 | 23.1125 | 23.12 | 0 |
| 9th Jul 2026 (Thu) | 23.0675 | 23.1125 | 23.0675 | 23.1125 | 0 |
| 8th Jul 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.0675 | 25 |
| 7th Jul 2026 (Tue) | 23.2275 | 23.2275 | 23.1925 | 23.1925 | 0 |
| 6th Jul 2026 (Mon) | 23.2275 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 3rd Jul 2026 (Fri) | 23.2375 | 23.2375 | 23.2275 | 23.2275 | 0 |
| 2nd Jul 2026 (Thu) | 23.2225 | 23.2375 | 23.2225 | 23.2375 | 0 |
| 1st Jul 2026 (Wed) | 23.2525 | 23.2525 | 23.2225 | 23.2225 | 0 |
| 30th Jun 2026 (Tue) | 23.2525 | 23.2525 | 23.2525 | 23.2525 | 0 |
| 29th Jun 2026 (Mon) | 23.2625 | 23.2625 | 23.2525 | 23.2525 | 0 |
| 26th Jun 2026 (Fri) | 23.2525 | 23.2625 | 23.2525 | 23.2625 | 0 |
| 25th Jun 2026 (Thu) | 23.2225 | 23.2525 | 23.2225 | 23.2525 | 0 |
| 24th Jun 2026 (Wed) | 23.1825 | 23.2225 | 23.1825 | 23.2225 | 0 |
| 23rd Jun 2026 (Tue) | 23.215 | 23.215 | 23.215 | 23.1825 | 15 |