| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 22.9925 | 22.9925 | 22.9575 | 22.9575 | 0 |
| 22nd Jul 2026 (Wed) | 23.0325 | 23.0325 | 22.9925 | 22.9925 | 0 |
| 21st Jul 2026 (Tue) | 23.0375 | 23.0375 | 23.0325 | 23.0325 | 0 |
| 20th Jul 2026 (Mon) | 23.065 | 23.065 | 23.0375 | 23.0375 | 0 |
| 17th Jul 2026 (Fri) | 23.0475 | 23.065 | 23.0475 | 23.065 | 0 |
| 16th Jul 2026 (Thu) | 23.065 | 23.065 | 23.0475 | 23.0475 | 0 |
| 15th Jul 2026 (Wed) | 23.0825 | 23.0825 | 23.065 | 23.065 | 0 |
| 14th Jul 2026 (Tue) | 23.0675 | 23.0825 | 23.0675 | 23.0825 | 0 |
| 13th Jul 2026 (Mon) | 23.12 | 23.12 | 23.0675 | 23.0675 | 0 |
| 10th Jul 2026 (Fri) | 23.1125 | 23.12 | 23.1125 | 23.12 | 0 |
| 9th Jul 2026 (Thu) | 23.0675 | 23.1125 | 23.0675 | 23.1125 | 0 |
| 8th Jul 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.0675 | 25 |
| 7th Jul 2026 (Tue) | 23.2275 | 23.2275 | 23.1925 | 23.1925 | 0 |
| 6th Jul 2026 (Mon) | 23.2275 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 3rd Jul 2026 (Fri) | 23.2375 | 23.2375 | 23.2275 | 23.2275 | 0 |
| 2nd Jul 2026 (Thu) | 23.2225 | 23.2375 | 23.2225 | 23.2375 | 0 |
| 1st Jul 2026 (Wed) | 23.2525 | 23.2525 | 23.2225 | 23.2225 | 0 |
| 30th Jun 2026 (Tue) | 23.2525 | 23.2525 | 23.2525 | 23.2525 | 0 |
| 29th Jun 2026 (Mon) | 23.2625 | 23.2625 | 23.2525 | 23.2525 | 0 |
| 26th Jun 2026 (Fri) | 23.2525 | 23.2625 | 23.2525 | 23.2625 | 0 |
| 25th Jun 2026 (Thu) | 23.2225 | 23.2525 | 23.2225 | 23.2525 | 0 |
| 24th Jun 2026 (Wed) | 23.1825 | 23.2225 | 23.1825 | 23.2225 | 0 |
| 23rd Jun 2026 (Tue) | 23.215 | 23.215 | 23.215 | 23.1825 | 15 |
| 22nd Jun 2026 (Mon) | 23.1275 | 23.1475 | 23.1275 | 23.1475 | 0 |
| 19th Jun 2026 (Fri) | 23.1675 | 23.1675 | 23.1275 | 23.1275 | 0 |
| 18th Jun 2026 (Thu) | 23.1725 | 23.1725 | 23.1675 | 23.1675 | 0 |
| 17th Jun 2026 (Wed) | 23.1625 | 23.1725 | 23.1625 | 23.1725 | 0 |
| 16th Jun 2026 (Tue) | 23.1675 | 23.1675 | 23.1625 | 23.1625 | 0 |
| 15th Jun 2026 (Mon) | 23.095 | 23.1675 | 23.095 | 23.1675 | 0 |
| 12th Jun 2026 (Fri) | 23.0525 | 23.095 | 23.0525 | 23.095 | 0 |
| 11th Jun 2026 (Thu) | 23.025 | 23.0525 | 23.025 | 23.0525 | 0 |
| 10th Jun 2026 (Wed) | 23.0425 | 23.0425 | 23.025 | 23.025 | 0 |
| 9th Jun 2026 (Tue) | 23.03 | 23.0425 | 23.03 | 23.0425 | 0 |
| 8th Jun 2026 (Mon) | 22.96 | 23.005 | 22.96 | 23.03 | 27,303 |
| 5th Jun 2026 (Fri) | 23.015 | 23.02 | 23.015 | 23.0175 | 11,200 |
| 4th Jun 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.0475 | 5,598 |
| 3rd Jun 2026 (Wed) | 23.02 | 23.035 | 23.02 | 23.0025 | 11,202 |
| 2nd Jun 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.0875 | 5,607 |
| 1st Jun 2026 (Mon) | 23.055 | 23.06 | 23.055 | 23.0275 | 15,334 |
| 29th May 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.1225 | 5,603 |
| 28th May 2026 (Thu) | 23.02 | 23.10 | 23.02 | 23.0825 | 10,935 |
| 27th May 2026 (Wed) | 23.07 | 23.07 | 23.06 | 23.10 | 5,337 |
| 26th May 2026 (Tue) | 23.045 | 23.05 | 23.04 | 23.0275 | 23,755 |
| 25th May 2026 (Mon) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |