| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 22.865 | 22.865 | 22.8325 | 22.8325 | 0 |
| 28th Apr 2026 (Tue) | 22.9325 | 22.9325 | 22.865 | 22.865 | 0 |
| 27th Apr 2026 (Mon) | 22.965 | 22.965 | 22.965 | 22.9325 | 10 |
| 24th Apr 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.9325 | 5,633 |
| 23rd Apr 2026 (Thu) | 22.9675 | 22.9675 | 22.9325 | 22.9325 | 0 |
| 22nd Apr 2026 (Wed) | 22.96 | 22.9675 | 22.96 | 22.9675 | 0 |
| 21st Apr 2026 (Tue) | 22.9875 | 22.9875 | 22.96 | 22.96 | 0 |
| 20th Apr 2026 (Mon) | 23.00 | 23.01 | 23.00 | 22.9875 | 16,678 |
| 17th Apr 2026 (Fri) | 22.9525 | 22.9925 | 22.9525 | 22.9925 | 0 |
| 16th Apr 2026 (Thu) | 22.9175 | 22.9525 | 22.9175 | 22.9525 | 0 |
| 15th Apr 2026 (Wed) | 22.9125 | 22.9175 | 22.9125 | 22.9175 | 0 |
| 14th Apr 2026 (Tue) | 22.915 | 22.915 | 22.915 | 22.9125 | 5,689 |
| 13th Apr 2026 (Mon) | 22.875 | 22.875 | 22.835 | 22.835 | 0 |
| 10th Apr 2026 (Fri) | 22.8675 | 22.875 | 22.8675 | 22.875 | 0 |
| 9th Apr 2026 (Thu) | 22.9375 | 22.9375 | 22.8675 | 22.8675 | 0 |
| 8th Apr 2026 (Wed) | 22.7825 | 22.9375 | 22.7825 | 22.9375 | 0 |
| 7th Apr 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.7825 | 802 |
| 6th Apr 2026 (Mon) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 3rd Apr 2026 (Fri) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 2nd Apr 2026 (Thu) | 22.815 | 22.815 | 22.7875 | 22.7875 | 0 |
| 1st Apr 2026 (Wed) | 22.7425 | 22.815 | 22.7425 | 22.815 | 0 |
| 31st Mar 2026 (Tue) | 22.6875 | 22.7425 | 22.6875 | 22.7425 | 0 |
| 30th Mar 2026 (Mon) | 22.655 | 22.6875 | 22.655 | 22.6875 | 0 |
| 27th Mar 2026 (Fri) | 22.6825 | 22.6825 | 22.655 | 22.655 | 0 |
| 26th Mar 2026 (Thu) | 22.7725 | 22.7725 | 22.6825 | 22.6825 | 0 |
| 25th Mar 2026 (Wed) | 22.715 | 22.7725 | 22.715 | 22.7725 | 0 |
| 24th Mar 2026 (Tue) | 22.75 | 22.75 | 22.715 | 22.715 | 0 |
| 23rd Mar 2026 (Mon) | 22.7075 | 22.75 | 22.7075 | 22.75 | 0 |
| 20th Mar 2026 (Fri) | 22.8025 | 22.8025 | 22.7075 | 22.7075 | 0 |
| 19th Mar 2026 (Thu) | 22.8675 | 22.8675 | 22.8025 | 22.8025 | 0 |
| 18th Mar 2026 (Wed) | 22.91 | 22.91 | 22.8675 | 22.8675 | 0 |
| 17th Mar 2026 (Tue) | 22.865 | 22.865 | 22.865 | 22.91 | 400 |
| 16th Mar 2026 (Mon) | 22.82 | 22.8525 | 22.82 | 22.8525 | 0 |
| 13th Mar 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.82 | 1,005 |
| 12th Mar 2026 (Thu) | 22.8875 | 22.8875 | 22.85 | 22.85 | 0 |
| 11th Mar 2026 (Wed) | 22.995 | 22.995 | 22.8875 | 22.8875 | 0 |
| 10th Mar 2026 (Tue) | 22.93 | 22.995 | 22.93 | 22.995 | 0 |
| 9th Mar 2026 (Mon) | 22.985 | 22.985 | 22.93 | 22.93 | 0 |
| 6th Mar 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.985 | 1,089 |
| 5th Mar 2026 (Thu) | 23.065 | 23.065 | 23.035 | 23.035 | 0 |
| 4th Mar 2026 (Wed) | 23.0825 | 23.0825 | 23.065 | 23.065 | 0 |
| 3rd Mar 2026 (Tue) | 23.175 | 23.175 | 23.0825 | 23.0825 | 0 |
| 2nd Mar 2026 (Mon) | 23.2275 | 23.2275 | 23.175 | 23.175 | 0 |