| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 23.215 | 23.215 | 23.215 | 23.1825 | 15 |
| 22nd Jun 2026 (Mon) | 23.1275 | 23.1475 | 23.1275 | 23.1475 | 0 |
| 19th Jun 2026 (Fri) | 23.1675 | 23.1675 | 23.1275 | 23.1275 | 0 |
| 18th Jun 2026 (Thu) | 23.1725 | 23.1725 | 23.1675 | 23.1675 | 0 |
| 17th Jun 2026 (Wed) | 23.1625 | 23.1725 | 23.1625 | 23.1725 | 0 |
| 16th Jun 2026 (Tue) | 23.1675 | 23.1675 | 23.1625 | 23.1625 | 0 |
| 15th Jun 2026 (Mon) | 23.095 | 23.1675 | 23.095 | 23.1675 | 0 |
| 12th Jun 2026 (Fri) | 23.0525 | 23.095 | 23.0525 | 23.095 | 0 |
| 11th Jun 2026 (Thu) | 23.025 | 23.0525 | 23.025 | 23.0525 | 0 |
| 10th Jun 2026 (Wed) | 23.0425 | 23.0425 | 23.025 | 23.025 | 0 |
| 9th Jun 2026 (Tue) | 23.03 | 23.0425 | 23.03 | 23.0425 | 0 |
| 8th Jun 2026 (Mon) | 22.96 | 23.005 | 22.96 | 23.03 | 27,303 |
| 5th Jun 2026 (Fri) | 23.015 | 23.02 | 23.015 | 23.0175 | 11,200 |
| 4th Jun 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.0475 | 5,598 |
| 3rd Jun 2026 (Wed) | 23.02 | 23.035 | 23.02 | 23.0025 | 11,202 |
| 2nd Jun 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.0875 | 5,607 |
| 1st Jun 2026 (Mon) | 23.055 | 23.06 | 23.055 | 23.0275 | 15,334 |
| 29th May 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.1225 | 5,603 |
| 28th May 2026 (Thu) | 23.02 | 23.10 | 23.02 | 23.0825 | 10,935 |
| 27th May 2026 (Wed) | 23.07 | 23.07 | 23.06 | 23.10 | 5,337 |
| 26th May 2026 (Tue) | 23.045 | 23.05 | 23.04 | 23.0275 | 23,755 |
| 25th May 2026 (Mon) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 22nd May 2026 (Fri) | 22.96 | 22.99 | 22.96 | 22.975 | 27,599 |
| 21st May 2026 (Thu) | 22.95 | 22.95 | 22.92 | 22.925 | 27,316 |
| 20th May 2026 (Wed) | 22.885 | 22.885 | 22.885 | 22.8825 | 5,638 |
| 19th May 2026 (Tue) | 22.8475 | 22.8475 | 22.8125 | 22.8125 | 0 |
| 18th May 2026 (Mon) | 22.855 | 22.88 | 22.855 | 22.8475 | 11,011 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 22.8475 | 22.8475 | 0 |
| 14th May 2026 (Thu) | 22.91 | 22.94 | 22.905 | 22.94 | 718 |
| 13th May 2026 (Wed) | 22.8875 | 22.8875 | 22.87 | 22.87 | 0 |
| 12th May 2026 (Tue) | 22.955 | 22.955 | 22.8875 | 22.8875 | 0 |
| 11th May 2026 (Mon) | 22.97 | 22.97 | 22.955 | 22.955 | 0 |
| 8th May 2026 (Fri) | 22.975 | 22.975 | 22.975 | 22.97 | 5,653 |
| 7th May 2026 (Thu) | 22.9825 | 22.9825 | 22.98 | 22.98 | 0 |
| 6th May 2026 (Wed) | 22.925 | 22.925 | 22.925 | 22.9825 | 5,388 |
| 5th May 2026 (Tue) | 22.9475 | 22.9475 | 22.8675 | 22.8675 | 0 |
| 4th May 2026 (Mon) | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1st May 2026 (Fri) | 22.9075 | 22.9475 | 22.9075 | 22.9475 | 0 |
| 30th Apr 2026 (Thu) | 22.8325 | 22.9075 | 22.8325 | 22.9075 | 0 |
| 29th Apr 2026 (Wed) | 22.865 | 22.865 | 22.8325 | 22.8325 | 0 |
| 28th Apr 2026 (Tue) | 22.9325 | 22.9325 | 22.865 | 22.865 | 0 |
| 27th Apr 2026 (Mon) | 22.965 | 22.965 | 22.965 | 22.9325 | 10 |
| 24th Apr 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.9325 | 5,633 |