| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 22.85 | 22.85 | 22.8175 | 22.8175 | 0 |
| 20th Oct 2026 (Tue) | 22.825 | 22.85 | 22.825 | 22.85 | 0 |
| 19th Oct 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.825 | 904 |
| 16th Oct 2026 (Fri) | 22.875 | 22.89 | 22.875 | 22.89 | 0 |
| 15th Oct 2026 (Thu) | 22.79 | 22.875 | 22.79 | 22.875 | 0 |
| 14th Oct 2026 (Wed) | 22.795 | 22.795 | 22.79 | 22.79 | 0 |
| 13th Oct 2026 (Tue) | 22.7875 | 22.795 | 22.7875 | 22.795 | 0 |
| 12th Oct 2026 (Mon) | 22.79 | 22.79 | 22.7875 | 22.7875 | 0 |
| 9th Oct 2026 (Fri) | 22.77 | 22.79 | 22.77 | 22.79 | 0 |
| 8th Oct 2026 (Thu) | 22.775 | 22.775 | 22.77 | 22.77 | 0 |
| 7th Oct 2026 (Wed) | 22.7825 | 22.7825 | 22.775 | 22.775 | 0 |
| 6th Oct 2026 (Tue) | 22.73 | 22.7825 | 22.73 | 22.7825 | 0 |
| 5th Oct 2026 (Mon) | 22.75 | 22.75 | 22.73 | 22.73 | 0 |
| 2nd Oct 2026 (Fri) | 22.71 | 22.75 | 22.71 | 22.75 | 0 |
| 1st Oct 2026 (Thu) | 22.695 | 22.71 | 22.695 | 22.71 | 0 |
| 30th Sep 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.695 | 100 |
| 29th Sep 2026 (Tue) | 22.64 | 22.645 | 22.64 | 22.645 | 0 |
| 28th Sep 2026 (Mon) | 22.6725 | 22.6725 | 22.64 | 22.64 | 0 |
| 25th Sep 2026 (Fri) | 22.6825 | 22.6825 | 22.6725 | 22.6725 | 0 |
| 24th Sep 2026 (Thu) | 22.74 | 22.74 | 22.6825 | 22.6825 | 0 |
| 23rd Sep 2026 (Wed) | 22.8425 | 22.8425 | 22.74 | 22.74 | 0 |
| 22nd Sep 2026 (Tue) | 22.8475 | 22.8475 | 22.8425 | 22.8425 | 0 |
| 21st Sep 2026 (Mon) | 22.7675 | 22.8475 | 22.7675 | 22.8475 | 0 |
| 18th Sep 2026 (Fri) | 22.8225 | 22.8225 | 22.7675 | 22.7675 | 0 |
| 17th Sep 2026 (Thu) | 22.795 | 22.8225 | 22.795 | 22.8225 | 0 |
| 16th Sep 2026 (Wed) | 22.745 | 22.795 | 22.745 | 22.795 | 0 |
| 15th Sep 2026 (Tue) | 22.72 | 22.745 | 22.72 | 22.745 | 0 |
| 14th Sep 2026 (Mon) | 22.8075 | 22.8075 | 22.72 | 22.72 | 0 |
| 11th Sep 2026 (Fri) | 22.805 | 22.8075 | 22.805 | 22.8075 | 0 |
| 10th Sep 2026 (Thu) | 22.9275 | 22.9275 | 22.805 | 22.805 | 0 |
| 9th Sep 2026 (Wed) | 22.98 | 22.98 | 22.9275 | 22.9275 | 0 |
| 8th Sep 2026 (Tue) | 22.9775 | 22.98 | 22.9775 | 22.98 | 0 |
| 7th Sep 2026 (Mon) | 22.9975 | 22.9975 | 22.9775 | 22.9775 | 0 |
| 4th Sep 2026 (Fri) | 22.9825 | 22.9975 | 22.9825 | 22.9975 | 0 |
| 3rd Sep 2026 (Thu) | 22.9525 | 22.9825 | 22.9525 | 22.9825 | 0 |
| 2nd Sep 2026 (Wed) | 22.9875 | 22.9875 | 22.9525 | 22.9525 | 0 |
| 1st Sep 2026 (Tue) | 23.06 | 23.06 | 22.9875 | 22.9875 | 0 |
| 31st Aug 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 28th Aug 2026 (Fri) | 23.0875 | 23.0875 | 23.06 | 23.06 | 0 |
| 27th Aug 2026 (Thu) | 23.09 | 23.09 | 23.0875 | 23.0875 | 0 |
| 26th Aug 2026 (Wed) | 23.1025 | 23.1025 | 23.09 | 23.09 | 0 |
| 25th Aug 2026 (Tue) | 23.0575 | 23.1025 | 23.0575 | 23.1025 | 0 |
| 24th Aug 2026 (Mon) | 23.0625 | 23.0625 | 23.0575 | 23.0575 | 0 |