| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 22.7675 | 22.8475 | 22.7675 | 22.8475 | 0 |
| 18th Sep 2026 (Fri) | 22.8225 | 22.8225 | 22.7675 | 22.7675 | 0 |
| 17th Sep 2026 (Thu) | 22.795 | 22.8225 | 22.795 | 22.8225 | 0 |
| 16th Sep 2026 (Wed) | 22.745 | 22.795 | 22.745 | 22.795 | 0 |
| 15th Sep 2026 (Tue) | 22.72 | 22.745 | 22.72 | 22.745 | 0 |
| 14th Sep 2026 (Mon) | 22.8075 | 22.8075 | 22.72 | 22.72 | 0 |
| 11th Sep 2026 (Fri) | 22.805 | 22.8075 | 22.805 | 22.8075 | 0 |
| 10th Sep 2026 (Thu) | 22.9275 | 22.9275 | 22.805 | 22.805 | 0 |
| 9th Sep 2026 (Wed) | 22.98 | 22.98 | 22.9275 | 22.9275 | 0 |
| 8th Sep 2026 (Tue) | 22.9775 | 22.98 | 22.9775 | 22.98 | 0 |
| 7th Sep 2026 (Mon) | 22.9975 | 22.9975 | 22.9775 | 22.9775 | 0 |
| 4th Sep 2026 (Fri) | 22.9825 | 22.9975 | 22.9825 | 22.9975 | 0 |
| 3rd Sep 2026 (Thu) | 22.9525 | 22.9825 | 22.9525 | 22.9825 | 0 |
| 2nd Sep 2026 (Wed) | 22.9875 | 22.9875 | 22.9525 | 22.9525 | 0 |
| 1st Sep 2026 (Tue) | 23.06 | 23.06 | 22.9875 | 22.9875 | 0 |
| 31st Aug 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 28th Aug 2026 (Fri) | 23.0875 | 23.0875 | 23.06 | 23.06 | 0 |
| 27th Aug 2026 (Thu) | 23.09 | 23.09 | 23.0875 | 23.0875 | 0 |
| 26th Aug 2026 (Wed) | 23.1025 | 23.1025 | 23.09 | 23.09 | 0 |
| 25th Aug 2026 (Tue) | 23.0575 | 23.1025 | 23.0575 | 23.1025 | 0 |
| 24th Aug 2026 (Mon) | 23.0625 | 23.0625 | 23.0575 | 23.0575 | 0 |
| 21st Aug 2026 (Fri) | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 20th Aug 2026 (Thu) | 23.0525 | 23.0625 | 23.0525 | 23.0625 | 0 |
| 19th Aug 2026 (Wed) | 23.0475 | 23.0525 | 23.0475 | 23.0525 | 0 |
| 18th Aug 2026 (Tue) | 23.0975 | 23.0975 | 23.0475 | 23.0475 | 0 |
| 17th Aug 2026 (Mon) | 23.1075 | 23.1075 | 23.0975 | 23.0975 | 0 |
| 14th Aug 2026 (Fri) | 23.1525 | 23.1525 | 23.1075 | 23.1075 | 0 |
| 13th Aug 2026 (Thu) | 23.1225 | 23.1525 | 23.1225 | 23.1525 | 0 |
| 12th Aug 2026 (Wed) | 23.1125 | 23.1225 | 23.1125 | 23.1225 | 0 |
| 11th Aug 2026 (Tue) | 23.1025 | 23.1125 | 23.1025 | 23.1125 | 0 |
| 10th Aug 2026 (Mon) | 23.1375 | 23.1375 | 23.1025 | 23.1025 | 0 |
| 7th Aug 2026 (Fri) | 23.1325 | 23.1375 | 23.1325 | 23.1375 | 0 |
| 6th Aug 2026 (Thu) | 23.1425 | 23.1425 | 23.1325 | 23.1325 | 0 |
| 5th Aug 2026 (Wed) | 23.1225 | 23.1425 | 23.1225 | 23.1425 | 0 |
| 4th Aug 2026 (Tue) | 23.0775 | 23.1225 | 23.0775 | 23.1225 | 0 |
| 3rd Aug 2026 (Mon) | 23.0175 | 23.0775 | 23.0175 | 23.0775 | 0 |
| 31st Jul 2026 (Fri) | 23.0525 | 23.0525 | 23.0175 | 23.0175 | 0 |
| 30th Jul 2026 (Thu) | 23.0375 | 23.0525 | 23.0375 | 23.0525 | 0 |
| 29th Jul 2026 (Wed) | 23.07 | 23.07 | 23.0375 | 23.0375 | 0 |
| 28th Jul 2026 (Tue) | 23.0575 | 23.07 | 23.0575 | 23.07 | 0 |
| 27th Jul 2026 (Mon) | 22.9875 | 23.0575 | 22.9875 | 23.0575 | 0 |
| 24th Jul 2026 (Fri) | 22.9575 | 22.9875 | 22.9575 | 22.9875 | 0 |
| 23rd Jul 2026 (Thu) | 22.9925 | 22.9925 | 22.9575 | 22.9575 | 0 |
| 22nd Jul 2026 (Wed) | 23.0325 | 23.0325 | 22.9925 | 22.9925 | 0 |