Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Usdh (XCOU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 22.365 22.365 22.365 22.3525 205
23rd Jun 2025 (Mon) 22.2925 22.3475 22.2925 22.3475 0
20th Jun 2025 (Fri) 22.34 22.34 22.30 22.2925 12,189
19th Jun 2025 (Thu) 22.325 22.325 22.31 22.31 0
18th Jun 2025 (Wed) 22.295 22.30 22.295 22.325 60,206
17th Jun 2025 (Tue) 22.29 22.315 22.29 22.29 6,086
16th Jun 2025 (Mon) 22.2725 22.29 22.2725 22.29 0
13th Jun 2025 (Fri) 22.33 22.33 22.2725 22.2725 0
12th Jun 2025 (Thu) 22.315 22.32 22.315 22.33 65,683
11th Jun 2025 (Wed) 22.29 22.295 22.29 22.2775 6,066
10th Jun 2025 (Tue) 22.295 22.295 22.295 22.27 205
9th Jun 2025 (Mon) 22.225 22.225 22.225 22.225 205
6th Jun 2025 (Fri) 22.255 22.255 22.2125 22.2125 0
5th Jun 2025 (Thu) 22.26 22.26 22.255 22.255 0
4th Jun 2025 (Wed) 22.265 22.265 22.26 22.26 0
3rd Jun 2025 (Tue) 22.2475 22.265 22.2475 22.265 0
2nd Jun 2025 (Mon) 22.26 22.26 22.26 22.2475 203
30th May 2025 (Fri) 22.245 22.245 22.245 22.245 0
29th May 2025 (Thu) 22.215 22.215 22.215 22.245 203
28th May 2025 (Wed) 22.205 22.205 22.195 22.195 0
27th May 2025 (Tue) 21.695 22.205 21.695 22.205 0
26th May 2025 (Mon) 21.695 21.695 21.695 21.695 0
23rd May 2025 (Fri) 22.0775 22.155 22.0775 22.155 0
22nd May 2025 (Thu) 22.1075 22.1075 22.0775 22.0775 0
21st May 2025 (Wed) 22.135 22.135 22.1075 22.1075 0
20th May 2025 (Tue) 22.1475 22.1475 22.135 22.135 0
19th May 2025 (Mon) 22.1475 22.1475 22.1475 22.1475 0
16th May 2025 (Fri) 22.0925 22.1475 22.0925 22.1475 0
15th May 2025 (Thu) 22.045 22.0925 22.045 22.0925 0
14th May 2025 (Wed) 22.06 22.06 22.045 22.045 0
13th May 2025 (Tue) 22.0525 22.06 22.0525 22.06 0
12th May 2025 (Mon) 22.1375 22.1375 22.0525 22.0525 0
9th May 2025 (Fri) 22.1675 22.1675 22.1375 22.1375 0
8th May 2025 (Thu) 22.1725 22.1725 22.1675 22.1675 0
7th May 2025 (Wed) 22.1275 22.1725 22.1275 22.1725 0
6th May 2025 (Tue) 21.695 22.1275 21.695 22.1275 0
5th May 2025 (Mon) 21.695 21.695 21.695 21.695 0
2nd May 2025 (Fri) 22.1925 22.1925 22.145 22.145 0
1st May 2025 (Thu) 22.1775 22.1925 22.1775 22.1925 0
30th Apr 2025 (Wed) 22.1625 22.1775 22.1625 22.1775 0
29th Apr 2025 (Tue) 22.1375 22.1625 22.1375 22.1625 0
28th Apr 2025 (Mon) 22.14 22.14 22.1375 22.1375 0
25th Apr 2025 (Fri) 22.1375 22.14 22.1375 22.14 0
FTSE 100 Latest
Value8,758.99
Change0.95