| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.02 | 23.02 | 23.01 | 23.01 | 0 |
| 5th Feb 2026 (Thu) | 22.995 | 23.02 | 22.995 | 23.02 | 56,193 |
| 4th Feb 2026 (Wed) | 22.95 | 22.975 | 22.95 | 22.975 | 0 |
| 3rd Feb 2026 (Tue) | 22.97 | 22.97 | 22.95 | 22.95 | 0 |
| 2nd Feb 2026 (Mon) | 22.9825 | 22.9825 | 22.97 | 22.97 | 0 |
| 30th Jan 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.9825 | 5,465 |
| 29th Jan 2026 (Thu) | 22.985 | 23.00 | 22.985 | 23.00 | 54 |
| 28th Jan 2026 (Wed) | 22.9475 | 22.955 | 22.9475 | 22.955 | 0 |
| 27th Jan 2026 (Tue) | 22.96 | 22.96 | 22.9475 | 22.9475 | 0 |
| 26th Jan 2026 (Mon) | 22.925 | 22.96 | 22.925 | 22.96 | 512 |
| 23rd Jan 2026 (Fri) | 22.9325 | 22.9325 | 22.925 | 22.925 | 0 |
| 22nd Jan 2026 (Thu) | 22.92 | 22.9325 | 22.92 | 22.9325 | 0 |
| 21st Jan 2026 (Wed) | 22.93 | 22.93 | 22.92 | 22.92 | 0 |
| 20th Jan 2026 (Tue) | 22.9375 | 22.9375 | 22.93 | 22.93 | 0 |
| 19th Jan 2026 (Mon) | 22.9325 | 22.9375 | 22.9325 | 22.9375 | 0 |
| 16th Jan 2026 (Fri) | 22.965 | 22.965 | 22.9325 | 22.9325 | 0 |
| 15th Jan 2026 (Thu) | 22.935 | 22.965 | 22.935 | 22.965 | 0 |
| 14th Jan 2026 (Wed) | 22.915 | 22.935 | 22.915 | 22.935 | 0 |
| 13th Jan 2026 (Tue) | 22.93 | 22.93 | 22.915 | 22.915 | 0 |
| 12th Jan 2026 (Mon) | 22.905 | 22.93 | 22.905 | 22.93 | 0 |
| 9th Jan 2026 (Fri) | 22.89 | 22.905 | 22.89 | 22.905 | 0 |
| 8th Jan 2026 (Thu) | 22.8975 | 22.8975 | 22.89 | 22.89 | 0 |
| 7th Jan 2026 (Wed) | 22.8625 | 22.8975 | 22.8625 | 22.8975 | 14,797 |
| 6th Jan 2026 (Tue) | 22.835 | 22.8625 | 22.835 | 22.8625 | 0 |
| 5th Jan 2026 (Mon) | 22.8075 | 22.835 | 22.8075 | 22.835 | 0 |
| 2nd Jan 2026 (Fri) | 22.8625 | 22.8625 | 22.8075 | 22.8075 | 0 |
| 1st Jan 2026 (Thu) | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 31st Dec 2025 (Wed) | 22.835 | 22.8625 | 22.835 | 22.8625 | 0 |
| 30th Dec 2025 (Tue) | 22.84 | 22.84 | 22.835 | 22.835 | 0 |
| 29th Dec 2025 (Mon) | 22.80 | 22.84 | 22.80 | 22.84 | 0 |
| 26th Dec 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25th Dec 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24th Dec 2025 (Wed) | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 23rd Dec 2025 (Tue) | 22.76 | 22.79 | 22.76 | 22.79 | 0 |
| 22nd Dec 2025 (Mon) | 22.765 | 22.765 | 22.76 | 22.76 | 0 |
| 19th Dec 2025 (Fri) | 22.7925 | 22.7925 | 22.765 | 22.765 | 0 |
| 18th Dec 2025 (Thu) | 22.76 | 22.7925 | 22.76 | 22.7925 | 0 |
| 17th Dec 2025 (Wed) | 22.755 | 22.76 | 22.755 | 22.76 | 0 |
| 16th Dec 2025 (Tue) | 22.77 | 22.77 | 22.755 | 22.755 | 0 |
| 15th Dec 2025 (Mon) | 22.7425 | 22.77 | 22.7425 | 22.77 | 0 |
| 12th Dec 2025 (Fri) | 22.775 | 22.775 | 22.7425 | 22.7425 | 0 |
| 11th Dec 2025 (Thu) | 22.745 | 22.775 | 22.745 | 22.775 | 94,858 |
| 10th Dec 2025 (Wed) | 22.745 | 22.745 | 22.72 | 22.72 | 0 |
| 9th Dec 2025 (Tue) | 22.74 | 22.745 | 22.74 | 22.745 | 35,817 |
| 8th Dec 2025 (Mon) | 22.8025 | 22.8025 | 22.72 | 22.72 | 0 |