| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 22.8425 | 22.845 | 22.8425 | 22.845 | 0 |
| 27th Oct 2025 (Mon) | 22.8275 | 22.8425 | 22.8275 | 22.8425 | 0 |
| 24th Oct 2025 (Fri) | 22.855 | 22.855 | 22.8275 | 22.8275 | 0 |
| 23rd Oct 2025 (Thu) | 22.8625 | 22.8625 | 22.855 | 22.855 | 0 |
| 22nd Oct 2025 (Wed) | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 21st Oct 2025 (Tue) | 22.8325 | 22.8625 | 22.8325 | 22.8625 | 0 |
| 20th Oct 2025 (Mon) | 22.84 | 22.84 | 22.8325 | 22.8325 | 0 |
| 17th Oct 2025 (Fri) | 22.8225 | 22.84 | 22.8225 | 22.84 | 0 |
| 16th Oct 2025 (Thu) | 22.8275 | 22.8275 | 22.8225 | 22.8225 | 0 |
| 15th Oct 2025 (Wed) | 22.79 | 22.8275 | 22.79 | 22.8275 | 0 |
| 14th Oct 2025 (Tue) | 22.74 | 22.79 | 22.74 | 22.79 | 0 |
| 13th Oct 2025 (Mon) | 22.7225 | 22.74 | 22.7225 | 22.74 | 0 |
| 10th Oct 2025 (Fri) | 22.6975 | 22.7225 | 22.6975 | 22.7225 | 0 |
| 9th Oct 2025 (Thu) | 22.715 | 22.715 | 22.6975 | 22.6975 | 0 |
| 8th Oct 2025 (Wed) | 22.6625 | 22.715 | 22.6625 | 22.715 | 0 |
| 7th Oct 2025 (Tue) | 22.6675 | 22.6675 | 22.6625 | 22.6625 | 0 |
| 6th Oct 2025 (Mon) | 22.6925 | 22.6925 | 22.6675 | 22.6675 | 0 |
| 3rd Oct 2025 (Fri) | 22.68 | 22.6925 | 22.68 | 22.6925 | 0 |
| 2nd Oct 2025 (Thu) | 22.6625 | 22.68 | 22.6625 | 22.68 | 0 |
| 1st Oct 2025 (Wed) | 22.645 | 22.6625 | 22.645 | 22.6625 | 0 |
| 30th Sep 2025 (Tue) | 22.645 | 22.645 | 22.645 | 22.645 | 0 |
| 29th Sep 2025 (Mon) | 22.61 | 22.645 | 22.61 | 22.645 | 0 |
| 26th Sep 2025 (Fri) | 22.5875 | 22.61 | 22.5875 | 22.61 | 0 |
| 25th Sep 2025 (Thu) | 22.625 | 22.625 | 22.5875 | 22.5875 | 0 |
| 24th Sep 2025 (Wed) | 22.6275 | 22.6275 | 22.625 | 22.625 | 0 |
| 23rd Sep 2025 (Tue) | 22.625 | 22.6275 | 22.625 | 22.6275 | 0 |
| 22nd Sep 2025 (Mon) | 22.6225 | 22.625 | 22.6225 | 22.625 | 0 |
| 19th Sep 2025 (Fri) | 22.6175 | 22.6225 | 22.6175 | 22.6225 | 0 |
| 18th Sep 2025 (Thu) | 22.655 | 22.655 | 22.6175 | 22.6175 | 0 |
| 17th Sep 2025 (Wed) | 22.64 | 22.655 | 22.64 | 22.655 | 0 |
| 16th Sep 2025 (Tue) | 22.6375 | 22.64 | 22.6375 | 22.64 | 0 |
| 15th Sep 2025 (Mon) | 22.62 | 22.6375 | 22.62 | 22.6375 | 0 |
| 12th Sep 2025 (Fri) | 22.675 | 22.675 | 22.62 | 22.62 | 0 |
| 11th Sep 2025 (Thu) | 22.66 | 22.675 | 22.66 | 22.675 | 0 |
| 10th Sep 2025 (Wed) | 22.6375 | 22.66 | 22.6375 | 22.66 | 17,500 |
| 9th Sep 2025 (Tue) | 22.6575 | 22.6575 | 22.6375 | 22.6375 | 0 |
| 8th Sep 2025 (Mon) | 22.61 | 22.6575 | 22.61 | 22.6575 | 0 |
| 5th Sep 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 722 |
| 4th Sep 2025 (Thu) | 22.535 | 22.56 | 22.535 | 22.56 | 0 |
| 3rd Sep 2025 (Wed) | 22.4825 | 22.535 | 22.4825 | 22.535 | 0 |
| 2nd Sep 2025 (Tue) | 22.5325 | 22.5325 | 22.4825 | 22.4825 | 0 |
| 1st Sep 2025 (Mon) | 22.555 | 22.555 | 22.5325 | 22.5325 | 0 |
| 29th Aug 2025 (Fri) | 22.5675 | 22.5675 | 22.555 | 22.555 | 0 |