| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 22.7425 | 22.815 | 22.7425 | 22.815 | 0 |
| 31st Mar 2026 (Tue) | 22.6875 | 22.7425 | 22.6875 | 22.7425 | 0 |
| 30th Mar 2026 (Mon) | 22.655 | 22.6875 | 22.655 | 22.6875 | 0 |
| 27th Mar 2026 (Fri) | 22.6825 | 22.6825 | 22.655 | 22.655 | 0 |
| 26th Mar 2026 (Thu) | 22.7725 | 22.7725 | 22.6825 | 22.6825 | 0 |
| 25th Mar 2026 (Wed) | 22.715 | 22.7725 | 22.715 | 22.7725 | 0 |
| 24th Mar 2026 (Tue) | 22.75 | 22.75 | 22.715 | 22.715 | 0 |
| 23rd Mar 2026 (Mon) | 22.7075 | 22.75 | 22.7075 | 22.75 | 0 |
| 20th Mar 2026 (Fri) | 22.8025 | 22.8025 | 22.7075 | 22.7075 | 0 |
| 19th Mar 2026 (Thu) | 22.8675 | 22.8675 | 22.8025 | 22.8025 | 0 |
| 18th Mar 2026 (Wed) | 22.91 | 22.91 | 22.8675 | 22.8675 | 0 |
| 17th Mar 2026 (Tue) | 22.865 | 22.865 | 22.865 | 22.91 | 400 |
| 16th Mar 2026 (Mon) | 22.82 | 22.8525 | 22.82 | 22.8525 | 0 |
| 13th Mar 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.82 | 1,005 |
| 12th Mar 2026 (Thu) | 22.8875 | 22.8875 | 22.85 | 22.85 | 0 |
| 11th Mar 2026 (Wed) | 22.995 | 22.995 | 22.8875 | 22.8875 | 0 |
| 10th Mar 2026 (Tue) | 22.93 | 22.995 | 22.93 | 22.995 | 0 |
| 9th Mar 2026 (Mon) | 22.985 | 22.985 | 22.93 | 22.93 | 0 |
| 6th Mar 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.985 | 1,089 |
| 5th Mar 2026 (Thu) | 23.065 | 23.065 | 23.035 | 23.035 | 0 |
| 4th Mar 2026 (Wed) | 23.0825 | 23.0825 | 23.065 | 23.065 | 0 |
| 3rd Mar 2026 (Tue) | 23.175 | 23.175 | 23.0825 | 23.0825 | 0 |
| 2nd Mar 2026 (Mon) | 23.2275 | 23.2275 | 23.175 | 23.175 | 0 |
| 27th Feb 2026 (Fri) | 23.1825 | 23.2275 | 23.1825 | 23.2275 | 0 |
| 26th Feb 2026 (Thu) | 23.1675 | 23.1825 | 23.1675 | 23.1825 | 0 |
| 25th Feb 2026 (Wed) | 23.1625 | 23.1675 | 23.1625 | 23.1675 | 0 |
| 24th Feb 2026 (Tue) | 23.16 | 23.1625 | 23.16 | 23.1625 | 0 |
| 23rd Feb 2026 (Mon) | 23.125 | 23.16 | 23.125 | 23.16 | 0 |
| 20th Feb 2026 (Fri) | 23.1275 | 23.1275 | 23.125 | 23.125 | 0 |
| 19th Feb 2026 (Thu) | 23.1425 | 23.1425 | 23.1275 | 23.1275 | 0 |
| 18th Feb 2026 (Wed) | 23.135 | 23.1425 | 23.135 | 23.1425 | 0 |
| 17th Feb 2026 (Tue) | 23.0975 | 23.135 | 23.0975 | 23.135 | 0 |
| 16th Feb 2026 (Mon) | 23.095 | 23.0975 | 23.095 | 23.0975 | 0 |
| 13th Feb 2026 (Fri) | 23.09 | 23.115 | 23.09 | 23.095 | 486 |
| 12th Feb 2026 (Thu) | 23.055 | 23.0675 | 23.055 | 23.0675 | 0 |
| 11th Feb 2026 (Wed) | 23.0625 | 23.0625 | 23.055 | 23.055 | 0 |
| 10th Feb 2026 (Tue) | 23.01 | 23.0625 | 23.01 | 23.0625 | 0 |
| 9th Feb 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| 6th Feb 2026 (Fri) | 23.02 | 23.02 | 23.01 | 23.01 | 0 |
| 5th Feb 2026 (Thu) | 22.995 | 23.02 | 22.995 | 23.02 | 56,193 |
| 4th Feb 2026 (Wed) | 22.95 | 22.975 | 22.95 | 22.975 | 0 |
| 3rd Feb 2026 (Tue) | 22.97 | 22.97 | 22.95 | 22.95 | 0 |
| 2nd Feb 2026 (Mon) | 22.9825 | 22.9825 | 22.97 | 22.97 | 0 |