| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.245 | 22.245 | 22.245 | 22.245 | 0 |
| 29th May 2025 (Thu) | 22.215 | 22.215 | 22.215 | 22.245 | 203 |
| 28th May 2025 (Wed) | 22.205 | 22.205 | 22.195 | 22.195 | 0 |
| 27th May 2025 (Tue) | 21.695 | 22.205 | 21.695 | 22.205 | 0 |
| 26th May 2025 (Mon) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 23rd May 2025 (Fri) | 22.0775 | 22.155 | 22.0775 | 22.155 | 0 |
| 22nd May 2025 (Thu) | 22.1075 | 22.1075 | 22.0775 | 22.0775 | 0 |
| 21st May 2025 (Wed) | 22.135 | 22.135 | 22.1075 | 22.1075 | 0 |
| 20th May 2025 (Tue) | 22.1475 | 22.1475 | 22.135 | 22.135 | 0 |
| 19th May 2025 (Mon) | 22.1475 | 22.1475 | 22.1475 | 22.1475 | 0 |
| 16th May 2025 (Fri) | 22.0925 | 22.1475 | 22.0925 | 22.1475 | 0 |
| 15th May 2025 (Thu) | 22.045 | 22.0925 | 22.045 | 22.0925 | 0 |
| 14th May 2025 (Wed) | 22.06 | 22.06 | 22.045 | 22.045 | 0 |
| 13th May 2025 (Tue) | 22.0525 | 22.06 | 22.0525 | 22.06 | 0 |
| 12th May 2025 (Mon) | 22.1375 | 22.1375 | 22.0525 | 22.0525 | 0 |
| 9th May 2025 (Fri) | 22.1675 | 22.1675 | 22.1375 | 22.1375 | 0 |
| 8th May 2025 (Thu) | 22.1725 | 22.1725 | 22.1675 | 22.1675 | 0 |
| 7th May 2025 (Wed) | 22.1275 | 22.1725 | 22.1275 | 22.1725 | 0 |
| 6th May 2025 (Tue) | 21.695 | 22.1275 | 21.695 | 22.1275 | 0 |
| 5th May 2025 (Mon) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 2nd May 2025 (Fri) | 22.1925 | 22.1925 | 22.145 | 22.145 | 0 |
| 1st May 2025 (Thu) | 22.1775 | 22.1925 | 22.1775 | 22.1925 | 0 |
| 30th Apr 2025 (Wed) | 22.1625 | 22.1775 | 22.1625 | 22.1775 | 0 |
| 29th Apr 2025 (Tue) | 22.1375 | 22.1625 | 22.1375 | 22.1625 | 0 |
| 28th Apr 2025 (Mon) | 22.14 | 22.14 | 22.1375 | 22.1375 | 0 |
| 25th Apr 2025 (Fri) | 22.1375 | 22.14 | 22.1375 | 22.14 | 0 |
| 24th Apr 2025 (Thu) | 22.1075 | 22.1375 | 22.1075 | 22.1375 | 0 |
| 23rd Apr 2025 (Wed) | 22.10 | 22.1075 | 22.10 | 22.1075 | 0 |
| 22nd Apr 2025 (Tue) | 22.08 | 22.10 | 22.08 | 22.10 | 0 |
| 21st Apr 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 18th Apr 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 17th Apr 2025 (Thu) | 22.0325 | 22.08 | 22.0325 | 22.08 | 0 |
| 16th Apr 2025 (Wed) | 21.9775 | 22.0325 | 21.9775 | 22.0325 | 0 |
| 15th Apr 2025 (Tue) | 21.93 | 21.9775 | 21.93 | 21.9775 | 0 |
| 14th Apr 2025 (Mon) | 21.9225 | 21.93 | 21.9225 | 21.93 | 0 |
| 11th Apr 2025 (Fri) | 21.9325 | 21.9325 | 21.9225 | 21.9225 | 0 |
| 10th Apr 2025 (Thu) | 21.9025 | 21.9325 | 21.9025 | 21.9325 | 0 |
| 9th Apr 2025 (Wed) | 21.955 | 21.955 | 21.9025 | 21.9025 | 0 |
| 8th Apr 2025 (Tue) | 22.0325 | 22.0325 | 21.955 | 21.955 | 0 |
| 7th Apr 2025 (Mon) | 22.02 | 22.0325 | 22.02 | 22.0325 | 0 |
| 4th Apr 2025 (Fri) | 22.0325 | 22.0325 | 22.02 | 22.02 | 0 |
| 3rd Apr 2025 (Thu) | 21.9275 | 22.0325 | 21.9275 | 22.0325 | 0 |
| 2nd Apr 2025 (Wed) | 21.9275 | 21.9275 | 21.9275 | 21.9275 | 0 |