| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.64 | 22.655 | 22.64 | 22.655 | 0 |
| 16th Sep 2025 (Tue) | 22.6375 | 22.64 | 22.6375 | 22.64 | 0 |
| 15th Sep 2025 (Mon) | 22.62 | 22.6375 | 22.62 | 22.6375 | 0 |
| 12th Sep 2025 (Fri) | 22.675 | 22.675 | 22.62 | 22.62 | 0 |
| 11th Sep 2025 (Thu) | 22.66 | 22.675 | 22.66 | 22.675 | 0 |
| 10th Sep 2025 (Wed) | 22.6375 | 22.66 | 22.6375 | 22.66 | 17,500 |
| 9th Sep 2025 (Tue) | 22.6575 | 22.6575 | 22.6375 | 22.6375 | 0 |
| 8th Sep 2025 (Mon) | 22.61 | 22.6575 | 22.61 | 22.6575 | 0 |
| 5th Sep 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 722 |
| 4th Sep 2025 (Thu) | 22.535 | 22.56 | 22.535 | 22.56 | 0 |
| 3rd Sep 2025 (Wed) | 22.4825 | 22.535 | 22.4825 | 22.535 | 0 |
| 2nd Sep 2025 (Tue) | 22.5325 | 22.5325 | 22.4825 | 22.4825 | 0 |
| 1st Sep 2025 (Mon) | 22.555 | 22.555 | 22.5325 | 22.5325 | 0 |
| 29th Aug 2025 (Fri) | 22.5675 | 22.5675 | 22.555 | 22.555 | 0 |
| 28th Aug 2025 (Thu) | 22.5525 | 22.5675 | 22.5525 | 22.5675 | 0 |
| 27th Aug 2025 (Wed) | 22.5325 | 22.5525 | 22.5325 | 22.5525 | 0 |
| 26th Aug 2025 (Tue) | 22.5525 | 22.5525 | 22.5325 | 22.5325 | 0 |
| 25th Aug 2025 (Mon) | 22.5525 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 22nd Aug 2025 (Fri) | 22.49 | 22.5525 | 22.49 | 22.5525 | 0 |
| 21st Aug 2025 (Thu) | 22.5275 | 22.5275 | 22.49 | 22.49 | 0 |
| 20th Aug 2025 (Wed) | 22.51 | 22.5275 | 22.51 | 22.5275 | 0 |
| 19th Aug 2025 (Tue) | 22.5125 | 22.5125 | 22.51 | 22.51 | 0 |
| 18th Aug 2025 (Mon) | 22.50 | 22.5125 | 22.50 | 22.5125 | 0 |
| 15th Aug 2025 (Fri) | 22.535 | 22.535 | 22.535 | 22.50 | 413 |
| 14th Aug 2025 (Thu) | 22.5525 | 22.5525 | 22.545 | 22.545 | 0 |
| 13th Aug 2025 (Wed) | 22.4925 | 22.5525 | 22.4925 | 22.5525 | 0 |
| 12th Aug 2025 (Tue) | 22.5225 | 22.5225 | 22.4925 | 22.4925 | 0 |
| 11th Aug 2025 (Mon) | 22.535 | 22.535 | 22.535 | 22.5225 | 25,000 |
| 8th Aug 2025 (Fri) | 22.545 | 22.545 | 22.545 | 22.5175 | 309 |
| 7th Aug 2025 (Thu) | 22.55 | 22.5675 | 22.55 | 22.5675 | 0 |
| 6th Aug 2025 (Wed) | 22.56 | 22.56 | 22.55 | 22.55 | 0 |
| 5th Aug 2025 (Tue) | 22.555 | 22.56 | 22.555 | 22.56 | 0 |
| 4th Aug 2025 (Mon) | 22.555 | 22.555 | 22.555 | 22.555 | 1,461 |
| 1st Aug 2025 (Fri) | 22.475 | 22.475 | 22.475 | 22.5075 | 24,000 |
| 31st Jul 2025 (Thu) | 22.435 | 22.44 | 22.435 | 22.44 | 0 |
| 30th Jul 2025 (Wed) | 22.4325 | 22.435 | 22.4325 | 22.435 | 0 |
| 29th Jul 2025 (Tue) | 22.4225 | 22.4325 | 22.4225 | 22.4325 | 0 |
| 28th Jul 2025 (Mon) | 22.405 | 22.4225 | 22.405 | 22.4225 | 0 |
| 25th Jul 2025 (Fri) | 22.42 | 22.42 | 22.405 | 22.405 | 0 |
| 24th Jul 2025 (Thu) | 22.465 | 22.465 | 22.465 | 22.42 | 1,000 |
| 23rd Jul 2025 (Wed) | 22.485 | 22.495 | 22.485 | 22.4825 | 11,000 |
| 22nd Jul 2025 (Tue) | 22.455 | 22.48 | 22.455 | 22.48 | 0 |
| 21st Jul 2025 (Mon) | 22.3925 | 22.455 | 22.3925 | 22.455 | 0 |
| 18th Jul 2025 (Fri) | 22.41 | 22.41 | 22.3925 | 22.3925 | 0 |