| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 22.7875 | 22.795 | 22.7875 | 22.795 | 0 |
| 17th Nov 2025 (Mon) | 22.785 | 22.7875 | 22.785 | 22.7875 | 0 |
| 14th Nov 2025 (Fri) | 22.8025 | 22.8025 | 22.785 | 22.785 | 0 |
| 13th Nov 2025 (Thu) | 22.8425 | 22.8425 | 22.8025 | 22.8025 | 0 |
| 12th Nov 2025 (Wed) | 22.8325 | 22.8425 | 22.8325 | 22.8425 | 0 |
| 11th Nov 2025 (Tue) | 22.81 | 22.8325 | 22.81 | 22.8325 | 0 |
| 10th Nov 2025 (Mon) | 22.805 | 22.81 | 22.805 | 22.81 | 0 |
| 7th Nov 2025 (Fri) | 22.805 | 22.805 | 22.805 | 22.805 | 0 |
| 6th Nov 2025 (Thu) | 22.8025 | 22.805 | 22.8025 | 22.805 | 0 |
| 5th Nov 2025 (Wed) | 22.8175 | 22.8175 | 22.8025 | 22.8025 | 0 |
| 4th Nov 2025 (Tue) | 22.7925 | 22.8175 | 22.7925 | 22.8175 | 0 |
| 3rd Nov 2025 (Mon) | 22.8125 | 22.8125 | 22.7925 | 22.7925 | 0 |
| 31st Oct 2025 (Fri) | 22.8075 | 22.8125 | 22.8075 | 22.8125 | 0 |
| 30th Oct 2025 (Thu) | 22.835 | 22.835 | 22.8075 | 22.8075 | 0 |
| 29th Oct 2025 (Wed) | 22.845 | 22.845 | 22.835 | 22.835 | 0 |
| 28th Oct 2025 (Tue) | 22.8425 | 22.845 | 22.8425 | 22.845 | 0 |
| 27th Oct 2025 (Mon) | 22.8275 | 22.8425 | 22.8275 | 22.8425 | 0 |
| 24th Oct 2025 (Fri) | 22.855 | 22.855 | 22.8275 | 22.8275 | 0 |
| 23rd Oct 2025 (Thu) | 22.8625 | 22.8625 | 22.855 | 22.855 | 0 |
| 22nd Oct 2025 (Wed) | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 21st Oct 2025 (Tue) | 22.8325 | 22.8625 | 22.8325 | 22.8625 | 0 |
| 20th Oct 2025 (Mon) | 22.84 | 22.84 | 22.8325 | 22.8325 | 0 |
| 17th Oct 2025 (Fri) | 22.8225 | 22.84 | 22.8225 | 22.84 | 0 |
| 16th Oct 2025 (Thu) | 22.8275 | 22.8275 | 22.8225 | 22.8225 | 0 |
| 15th Oct 2025 (Wed) | 22.79 | 22.8275 | 22.79 | 22.8275 | 0 |
| 14th Oct 2025 (Tue) | 22.74 | 22.79 | 22.74 | 22.79 | 0 |
| 13th Oct 2025 (Mon) | 22.7225 | 22.74 | 22.7225 | 22.74 | 0 |
| 10th Oct 2025 (Fri) | 22.6975 | 22.7225 | 22.6975 | 22.7225 | 0 |
| 9th Oct 2025 (Thu) | 22.715 | 22.715 | 22.6975 | 22.6975 | 0 |
| 8th Oct 2025 (Wed) | 22.6625 | 22.715 | 22.6625 | 22.715 | 0 |
| 7th Oct 2025 (Tue) | 22.6675 | 22.6675 | 22.6625 | 22.6625 | 0 |
| 6th Oct 2025 (Mon) | 22.6925 | 22.6925 | 22.6675 | 22.6675 | 0 |
| 3rd Oct 2025 (Fri) | 22.68 | 22.6925 | 22.68 | 22.6925 | 0 |
| 2nd Oct 2025 (Thu) | 22.6625 | 22.68 | 22.6625 | 22.68 | 0 |
| 1st Oct 2025 (Wed) | 22.645 | 22.6625 | 22.645 | 22.6625 | 0 |
| 30th Sep 2025 (Tue) | 22.645 | 22.645 | 22.645 | 22.645 | 0 |
| 29th Sep 2025 (Mon) | 22.61 | 22.645 | 22.61 | 22.645 | 0 |
| 26th Sep 2025 (Fri) | 22.5875 | 22.61 | 22.5875 | 22.61 | 0 |
| 25th Sep 2025 (Thu) | 22.625 | 22.625 | 22.5875 | 22.5875 | 0 |
| 24th Sep 2025 (Wed) | 22.6275 | 22.6275 | 22.625 | 22.625 | 0 |
| 23rd Sep 2025 (Tue) | 22.625 | 22.6275 | 22.625 | 22.6275 | 0 |
| 22nd Sep 2025 (Mon) | 22.6225 | 22.625 | 22.6225 | 22.625 | 0 |
| 19th Sep 2025 (Fri) | 22.6175 | 22.6225 | 22.6175 | 22.6225 | 0 |
| 18th Sep 2025 (Thu) | 22.655 | 22.655 | 22.6175 | 22.6175 | 0 |