| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1st Jan 2026 (Thu) | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 31st Dec 2025 (Wed) | 22.835 | 22.8625 | 22.835 | 22.8625 | 0 |
| 30th Dec 2025 (Tue) | 22.84 | 22.84 | 22.835 | 22.835 | 0 |
| 29th Dec 2025 (Mon) | 22.80 | 22.84 | 22.80 | 22.84 | 0 |
| 26th Dec 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25th Dec 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24th Dec 2025 (Wed) | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 23rd Dec 2025 (Tue) | 22.76 | 22.79 | 22.76 | 22.79 | 0 |
| 22nd Dec 2025 (Mon) | 22.765 | 22.765 | 22.76 | 22.76 | 0 |
| 19th Dec 2025 (Fri) | 22.7925 | 22.7925 | 22.765 | 22.765 | 0 |
| 18th Dec 2025 (Thu) | 22.76 | 22.7925 | 22.76 | 22.7925 | 0 |
| 17th Dec 2025 (Wed) | 22.755 | 22.76 | 22.755 | 22.76 | 0 |
| 16th Dec 2025 (Tue) | 22.77 | 22.77 | 22.755 | 22.755 | 0 |
| 15th Dec 2025 (Mon) | 22.7425 | 22.77 | 22.7425 | 22.77 | 0 |
| 12th Dec 2025 (Fri) | 22.775 | 22.775 | 22.7425 | 22.7425 | 0 |
| 11th Dec 2025 (Thu) | 22.745 | 22.775 | 22.745 | 22.775 | 94,858 |
| 10th Dec 2025 (Wed) | 22.745 | 22.745 | 22.72 | 22.72 | 0 |
| 9th Dec 2025 (Tue) | 22.74 | 22.745 | 22.74 | 22.745 | 35,817 |
| 8th Dec 2025 (Mon) | 22.8025 | 22.8025 | 22.72 | 22.72 | 0 |
| 5th Dec 2025 (Fri) | 22.82 | 22.82 | 22.8025 | 22.8025 | 0 |
| 4th Dec 2025 (Thu) | 22.835 | 22.835 | 22.82 | 22.82 | 0 |
| 3rd Dec 2025 (Wed) | 22.845 | 22.845 | 22.845 | 22.835 | 15 |
| 2nd Dec 2025 (Tue) | 22.815 | 22.815 | 22.815 | 22.815 | 0 |
| 1st Dec 2025 (Mon) | 22.8525 | 22.8525 | 22.815 | 22.815 | 0 |
| 28th Nov 2025 (Fri) | 22.855 | 22.855 | 22.8525 | 22.8525 | 0 |
| 27th Nov 2025 (Thu) | 22.8575 | 22.8575 | 22.855 | 22.855 | 0 |
| 26th Nov 2025 (Wed) | 22.8575 | 22.8575 | 22.8575 | 22.8575 | 0 |
| 25th Nov 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.8575 | 10 |
| 24th Nov 2025 (Mon) | 22.8075 | 22.825 | 22.8075 | 22.825 | 0 |
| 21st Nov 2025 (Fri) | 22.795 | 22.8075 | 22.795 | 22.8075 | 0 |
| 20th Nov 2025 (Thu) | 22.785 | 22.795 | 22.785 | 22.795 | 0 |
| 19th Nov 2025 (Wed) | 22.795 | 22.795 | 22.785 | 22.785 | 0 |
| 18th Nov 2025 (Tue) | 22.7875 | 22.795 | 22.7875 | 22.795 | 0 |
| 17th Nov 2025 (Mon) | 22.785 | 22.7875 | 22.785 | 22.7875 | 0 |
| 14th Nov 2025 (Fri) | 22.8025 | 22.8025 | 22.785 | 22.785 | 0 |
| 13th Nov 2025 (Thu) | 22.8425 | 22.8425 | 22.8025 | 22.8025 | 0 |
| 12th Nov 2025 (Wed) | 22.8325 | 22.8425 | 22.8325 | 22.8425 | 0 |
| 11th Nov 2025 (Tue) | 22.81 | 22.8325 | 22.81 | 22.8325 | 0 |
| 10th Nov 2025 (Mon) | 22.805 | 22.81 | 22.805 | 22.81 | 0 |
| 7th Nov 2025 (Fri) | 22.805 | 22.805 | 22.805 | 22.805 | 0 |
| 6th Nov 2025 (Thu) | 22.8025 | 22.805 | 22.8025 | 22.805 | 0 |
| 5th Nov 2025 (Wed) | 22.8175 | 22.8175 | 22.8025 | 22.8025 | 0 |
| 4th Nov 2025 (Tue) | 22.7925 | 22.8175 | 22.7925 | 22.8175 | 0 |
| 3rd Nov 2025 (Mon) | 22.8125 | 22.8125 | 22.7925 | 22.7925 | 0 |