Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glgreen Usdh (XCOU) Share Price

Price $22.245 on 30-05-2025 at 18:50:09
Change $0.00 0%
Buy $22.275
Sell $22.215
Buy / Sell XCOU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203.00 at $22.215
Day's Volume: 0
Last Close: $22.245
Open: $22.245
ISIN: LU1981860239
Day's Range $0.00 - $0.00
52wk Range: $20.735 - $22.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glgreen Usdh (XCOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $22.215 Automatic Execution
 13:58:38 - 29-May-25
See more Am Glgreen Usdh trades

Am Glgreen Usdh (XCOU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 22.245 22.245 22.245 22.245 0
29th May 2025 (Thu) 22.215 22.215 22.215 22.245 203
28th May 2025 (Wed) 22.205 22.205 22.195 22.195 0
27th May 2025 (Tue) 21.695 22.205 21.695 22.205 0
26th May 2025 (Mon) 21.695 21.695 21.695 21.695 0
23rd May 2025 (Fri) 22.0775 22.155 22.0775 22.155 0
22nd May 2025 (Thu) 22.1075 22.1075 22.0775 22.0775 0
21st May 2025 (Wed) 22.135 22.135 22.1075 22.1075 0
20th May 2025 (Tue) 22.1475 22.1475 22.135 22.135 0
19th May 2025 (Mon) 22.1475 22.1475 22.1475 22.1475 0
16th May 2025 (Fri) 22.0925 22.1475 22.0925 22.1475 0
15th May 2025 (Thu) 22.045 22.0925 22.045 22.0925 0
14th May 2025 (Wed) 22.06 22.06 22.045 22.045 0
13th May 2025 (Tue) 22.0525 22.06 22.0525 22.06 0
12th May 2025 (Mon) 22.1375 22.1375 22.0525 22.0525 0
9th May 2025 (Fri) 22.1675 22.1675 22.1375 22.1375 0
8th May 2025 (Thu) 22.1725 22.1725 22.1675 22.1675 0
7th May 2025 (Wed) 22.1275 22.1725 22.1275 22.1725 0
6th May 2025 (Tue) 21.695 22.1275 21.695 22.1275 0
5th May 2025 (Mon) 21.695 21.695 21.695 21.695 0
2nd May 2025 (Fri) 22.1925 22.1925 22.145 22.145 0
1st May 2025 (Thu) 22.1775 22.1925 22.1775 22.1925 0
See more Am Glgreen Usdh price history

Am Glgreen Usdh (XCOU) Regulatory News

Date Source Headline
29th May 2025 8:10 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
23rd May 2025 11:05 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
22nd May 2025 8:22 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
20th May 2025 8:25 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
19th May 2025 8:55 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
16th May 2025 10:06 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
15th May 2025 8:22 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
14th May 2025 8:26 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
13th May 2025 8:26 am EQS Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Am Glgreen Usdh regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered