| Price | $22.845 on 28-10-2025 at 17:15:10 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $22.87 |
| Sell | $22.82 |
| Last Trade: | Unknown 16,400.00 at $22.6068 |
| Day's Volume: | 0 |
| Last Close: | $22.845 |
| Open: | $22.8425 |
| ISIN: | LU1981860239 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.4925 - $22.8625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Glgreen Usdh (XCOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,400 | $22.6068 | SI Trade Negotiated Trade |
14:31:49 - 11-Sep-25 |
| Unknown* | 17,500 | $22.6373 | OTC Trade |
15:26:24 - 10-Sep-25 |
| Buy* | 722 | $22.61 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Sell* | 413 | $22.535 | Automatic Execution |
11:16:01 - 15-Aug-25 |
| Unknown* | 19,900 | $22.546 | Negotiated Trade OTC Trade |
15:15:54 - 12-Aug-25 |
| Sell* | 25,000 | $22.535 | Automatic Execution |
12:37:28 - 11-Aug-25 |
| Sell* | 309 | $22.545 | Automatic Execution |
09:34:02 - 08-Aug-25 |
| Unknown* | 32,000 | $22.5266 | Negotiated Trade OTC Trade |
13:03:32 - 06-Aug-25 |
| Sell* | 1,461 | $22.555 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 12,000 | $22.475 | Automatic Execution |
14:33:38 - 01-Aug-25 |
