| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £21.12 | Suspected BUY Trade |
10:03:59 - 01-Jul-25 |
| Buy* | 430 | £21.12 | Suspected BUY Trade |
09:45:20 - 01-Jul-25 |
| Buy* | 6,000 | £21.065 | Automatic Execution |
08:41:31 - 01-Jul-25 |
| Buy* | 11 | £21.0972 | Suspected BUY Trade |
15:00:46 - 26-Jun-25 |
| Sell* | 2 | £21.035 | Negotiated Trade |
14:17:30 - 26-Jun-25 |
| Buy* | 16 | £21.0363 | Suspected BUY Trade |
14:14:01 - 23-Jun-25 |
| Buy* | 10 | £21.0175 | Suspected BUY Trade |
10:45:35 - 23-Jun-25 |
| Sell* | 539 | £20.98 | Uncrossing Trade |
16:35:04 - 19-Jun-25 |
| Buy* | 1,000 | £21.03 | Automatic Execution |
10:27:36 - 19-Jun-25 |
| Buy* | 4,000 | £21.005 | Automatic Execution |
10:10:57 - 19-Jun-25 |
| Buy* | 321 | £20.98877 | Ordinary |
10:00:37 - 19-Jun-25 |
| Buy* | 4,284 | £20.985 | Automatic Execution |
11:43:00 - 18-Jun-25 |
| Buy* | 6,000 | £20.975 | Automatic Execution |
11:12:20 - 18-Jun-25 |
| Sell* | 2 | £20.94 | Negotiated Trade |
14:14:14 - 17-Jun-25 |
| Buy* | 1 | £20.965 | Suspected BUY Trade |
10:02:47 - 16-Jun-25 |
| Buy* | 7 | £20.965 | Suspected BUY Trade |
10:02:46 - 16-Jun-25 |
| Sell* | 1 | £20.99 | Negotiated Trade |
14:17:40 - 12-Jun-25 |
| Buy* | 213 | £21.015 | Automatic Execution |
10:47:57 - 12-Jun-25 |
| Buy* | 4,247 | £21.015 | Automatic Execution |
10:47:57 - 12-Jun-25 |
| Buy* | 6,000 | £21.01 | Automatic Execution |
10:47:26 - 12-Jun-25 |
| Buy* | 6,000 | £21.01 | Automatic Execution |
10:47:25 - 12-Jun-25 |
| Buy* | 6,000 | £21.01 | Automatic Execution |
10:46:02 - 12-Jun-25 |
| Buy* | 6,000 | £21.01 | Automatic Execution |
10:41:09 - 12-Jun-25 |
| Buy* | 1,144 | £20.97948 | Ordinary |
14:20:27 - 11-Jun-25 |
| Buy* | 563 | £20.97969 | Ordinary |
15:00:56 - 10-Jun-25 |
| Buy* | 20 | £20.9941 | Suspected BUY Trade |
13:01:10 - 10-Jun-25 |
| Buy* | 4 | £20.96 | Suspected BUY Trade |
10:02:09 - 10-Jun-25 |
| Buy* | 1,225 | £20.9337 | Suspected BUY Trade |
15:01:13 - 06-Jun-25 |
| Buy* | 331 | £20.93061 | Ordinary |
15:01:11 - 06-Jun-25 |
| Buy* | 2,211 | £20.93739 | Ordinary |
14:14:45 - 06-Jun-25 |
| Sell* | 12 | £20.9256 | Negotiated Trade |
10:03:27 - 06-Jun-25 |
| Sell* | 157 | £20.9152 | Negotiated Trade |
09:02:58 - 06-Jun-25 |
| Buy* | 2 | £21.00 | Suspected BUY Trade |
13:01:35 - 05-Jun-25 |
| Buy* | 1 | £21.01 | Suspected BUY Trade |
10:46:53 - 05-Jun-25 |
| Buy* | 14 | £20.995 | Suspected BUY Trade |
10:04:06 - 05-Jun-25 |
| Sell* | 3 | £20.935 | Negotiated Trade |
10:04:01 - 05-Jun-25 |
| Buy* | 400 | £20.99469 | Ordinary |
10:02:19 - 05-Jun-25 |
| Buy* | 1 | £20.975 | Suspected BUY Trade |
13:00:56 - 04-Jun-25 |
| Sell* | 2 | £20.91 | Negotiated Trade |
13:00:56 - 04-Jun-25 |
| Sell* | 1 | £20.91 | Negotiated Trade |
10:02:41 - 04-Jun-25 |
| Sell* | 10 | £20.91 | Negotiated Trade |
10:02:40 - 04-Jun-25 |
| Buy* | 3 | £20.975 | Suspected BUY Trade |
09:01:12 - 04-Jun-25 |
| Sell* | 3 | £20.92 | Negotiated Trade |
10:50:18 - 03-Jun-25 |
| Buy* | 4 | £20.975 | Suspected BUY Trade |
10:50:18 - 03-Jun-25 |
| Sell* | 50 | £20.9127 | Negotiated Trade |
10:03:07 - 03-Jun-25 |
| Sell* | 124 | £20.9116 | Negotiated Trade |
10:02:49 - 03-Jun-25 |
| Sell* | 26 | £20.9121 | Negotiated Trade |
10:02:43 - 03-Jun-25 |
| Buy* | 145 | £21.0309 | Suspected BUY Trade |
10:02:23 - 03-Jun-25 |
| Buy* | 21 | £20.90 | Suspected BUY Trade |
14:19:45 - 23-May-25 |
| Buy* | 1 | £20.85 | Suspected BUY Trade |
10:03:03 - 22-May-25 |
| Buy* | 71 | £20.8745 | Suspected BUY Trade |
13:01:35 - 20-May-25 |
| Sell* | 5 | £20.835 | Negotiated Trade |
10:00:38 - 20-May-25 |
| Buy* | 72 | £20.8229 | Suspected BUY Trade |
13:01:11 - 19-May-25 |
| Buy* | 424 | £20.8706 | Suspected BUY Trade |
13:01:00 - 16-May-25 |
| Buy* | 154 | £20.7943 | Suspected BUY Trade |
13:01:08 - 14-May-25 |
| Sell* | 1 | £20.74 | Negotiated Trade |
14:14:28 - 13-May-25 |
| Sell* | 9 | £20.735 | Negotiated Trade |
13:01:06 - 13-May-25 |
| Buy* | 13 | £20.7861 | Suspected BUY Trade |
15:02:04 - 12-May-25 |
| Buy* | 627 | £20.8418 | Suspected BUY Trade |
10:02:36 - 09-May-25 |
| Buy* | 158 | £20.8975 | Suspected BUY Trade |
10:02:55 - 08-May-25 |
| Buy* | 147 | £20.8974 | Suspected BUY Trade |
10:02:22 - 08-May-25 |
| Buy* | 375 | £20.8974 | Suspected BUY Trade |
10:02:22 - 08-May-25 |
| Buy* | 26 | £20.8619 | Suspected BUY Trade |
10:02:09 - 07-May-25 |
| Buy* | 315 | £20.8388 | Suspected BUY Trade |
15:00:49 - 06-May-25 |
| Buy* | 243 | £20.8387 | Suspected BUY Trade |
15:00:40 - 06-May-25 |
| Buy* | 17 | £20.8299 | Suspected BUY Trade |
10:54:35 - 06-May-25 |
| Buy* | 3 | £20.915 | Suspected BUY Trade |
09:01:59 - 06-May-25 |
| Buy* | 210 | £20.8575 | Suspected BUY Trade |
10:01:36 - 24-Apr-25 |
| Buy* | 362 | £20.8575 | Suspected BUY Trade |
10:01:35 - 24-Apr-25 |
| Buy* | 468 | £20.8383 | Suspected BUY Trade |
10:02:22 - 23-Apr-25 |
| Buy* | 90 | £20.8383 | Suspected BUY Trade |
10:02:22 - 23-Apr-25 |
| Sell* | 111 | £20.7864 | Negotiated Trade |
10:01:05 - 23-Apr-25 |
| Sell* | 6 | £20.66 | Negotiated Trade |
10:00:56 - 04-Apr-25 |
| Sell* | 1 | £20.695 | Negotiated Trade |
09:24:14 - 04-Apr-25 |
| Buy* | 866 | £20.8049 | Suspected BUY Trade |
09:01:28 - 04-Apr-25 |
| Buy* | 15 | £20.6754 | Suspected BUY Trade |
10:03:04 - 01-Apr-25 |
| Buy* | 3 | £20.475 | Suspected BUY Trade |
10:02:06 - 14-Mar-25 |
| Buy* | 1,487 | £20.5145 | Suspected BUY Trade |
10:48:52 - 11-Mar-25 |
| Buy* | 2 | £20.52 | Suspected BUY Trade |
10:02:17 - 11-Mar-25 |
| Buy* | 10 | £20.5179 | Suspected BUY Trade |
13:00:57 - 07-Mar-25 |
| Buy* | 53 | £20.5092 | Suspected BUY Trade |
10:02:12 - 07-Mar-25 |
| Buy* | 284 | £20.55 | Automatic Execution |
16:20:37 - 05-Mar-25 |
| Buy* | 284 | £20.645 | Suspected BUY Trade |
09:24:56 - 05-Mar-25 |
| Buy* | 4,194 | £20.70 | Automatic Execution |
12:29:55 - 04-Mar-25 |
| Buy* | 210 | £20.70 | Automatic Execution |
12:29:55 - 04-Mar-25 |
| Buy* | 67 | £20.685 | Automatic Execution |
11:10:26 - 03-Mar-25 |