| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.416 | Automatic Execution |
12:55:03 - 03-Mar-26 |
| Sell* | 1 | $14.39054 | Negotiated Trade |
14:07:19 - 02-Mar-26 |
| Sell* | 2 | $14.43424 | Negotiated Trade |
12:07:33 - 02-Mar-26 |
| Sell* | 400 | $14.426 | Automatic Execution |
11:43:41 - 02-Mar-26 |
| Sell* | 3 | $14.43226 | Negotiated Trade |
10:51:50 - 02-Mar-26 |
| Buy* | 21 | $14.4737 | Suspected BUY Trade |
08:39:02 - 02-Mar-26 |
| Sell* | 16 | $14.08414 | Negotiated Trade |
16:03:11 - 27-Feb-26 |
| Sell* | 125 | $14.088 | Negotiated Trade |
15:49:11 - 27-Feb-26 |
| Sell* | 7 | $13.9653 | Negotiated Trade |
10:13:04 - 27-Feb-26 |
| Buy* | 19 | $13.94376 | Suspected BUY Trade |
09:49:38 - 26-Feb-26 |
| Sell* | 17 | $13.92024 | Negotiated Trade |
09:33:40 - 26-Feb-26 |
| Buy* | 13 | $13.95972 | Suspected BUY Trade |
08:35:03 - 26-Feb-26 |
| Sell* | 6 | $13.95046 | Negotiated Trade |
14:21:33 - 25-Feb-26 |
| Sell* | 1 | $13.92226 | Negotiated Trade |
11:22:09 - 25-Feb-26 |
| Buy* | 3 | $13.97772 | Suspected BUY Trade |
10:05:32 - 25-Feb-26 |
| Buy* | 14 | $13.98568 | Suspected BUY Trade |
08:54:02 - 25-Feb-26 |
| Sell* | 13 | $13.86054 | Negotiated Trade |
14:04:39 - 24-Feb-26 |
| Buy* | 25 | $13.93176 | Suspected BUY Trade |
09:47:15 - 24-Feb-26 |
| Sell* | 3 | $13.91426 | Negotiated Trade |
09:42:51 - 24-Feb-26 |
| Buy* | 33 | $13.94366 | Suspected BUY Trade |
09:07:34 - 24-Feb-26 |
| Sell* | 5 | $13.91234 | Negotiated Trade |
09:04:14 - 24-Feb-26 |
| Sell* | 35 | $13.94226 | Negotiated Trade |
16:10:41 - 23-Feb-26 |
| Sell* | 2,500 | $13.902 | Automatic Execution |
10:50:55 - 23-Feb-26 |
| Buy* | 65 | $13.88974 | Suspected BUY Trade |
08:51:22 - 23-Feb-26 |
| Sell* | 8 | $13.86428 | Negotiated Trade |
08:49:25 - 23-Feb-26 |
| Sell* | 3 | $13.87432 | Negotiated Trade |
08:15:58 - 23-Feb-26 |
| Sell* | 8 | $13.7383 | Negotiated Trade |
12:03:46 - 20-Feb-26 |
| Buy* | 71 | $13.78174 | Suspected BUY Trade |
09:47:54 - 20-Feb-26 |
| Sell* | 14 | $13.65454 | Negotiated Trade |
13:53:25 - 19-Feb-26 |
| Buy* | 3 | $13.84708 | Suspected BUY Trade |
08:37:53 - 19-Feb-26 |
| Sell* | 3 | $13.5922 | Negotiated Trade |
15:51:35 - 18-Feb-26 |
| Unknown* | 4 | $13.49768 | Currency Conversion Negotiated Trade |
12:31:13 - 18-Feb-26 |
| Sell* | 6 | $13.4683 | Negotiated Trade |
11:05:17 - 18-Feb-26 |
| Sell* | 28 | $13.45428 | Negotiated Trade |
10:03:37 - 18-Feb-26 |
| Buy* | 2 | $13.47572 | Suspected BUY Trade |
08:33:55 - 18-Feb-26 |
| Sell* | 1 | $13.34816 | Negotiated Trade |
15:52:07 - 17-Feb-26 |
| Unknown* | 2 | $13.48375 | Currency Conversion Negotiated Trade |
15:06:02 - 17-Feb-26 |
| Sell* | 18 | $13.37214 | Negotiated Trade |
14:48:56 - 17-Feb-26 |
| Sell* | 2 | $13.48834 | Negotiated Trade |
10:33:37 - 17-Feb-26 |
| Sell* | 3 | $13.45832 | Negotiated Trade |
09:35:25 - 17-Feb-26 |
| Buy* | 7 | $13.48762 | Suspected BUY Trade |
09:32:58 - 17-Feb-26 |
| Sell* | 4 | $13.3369 | Negotiated Trade |
09:17:06 - 17-Feb-26 |
| Buy* | 3 | $13.48776 | Suspected BUY Trade |
08:37:00 - 17-Feb-26 |
| Sell* | 4 | $13.50452 | Negotiated Trade |
14:57:58 - 16-Feb-26 |
| Sell* | 3 | $13.4826 | Negotiated Trade |
12:24:11 - 16-Feb-26 |
| Sell* | 2 | $13.4965 | Negotiated Trade |
12:09:06 - 16-Feb-26 |
| Sell* | 2 | $13.48248 | Negotiated Trade |
09:10:48 - 16-Feb-26 |
| Buy* | 13 | $13.52952 | Suspected BUY Trade |
09:07:06 - 16-Feb-26 |
| Buy* | 3 | $13.53742 | Suspected BUY Trade |
08:36:44 - 16-Feb-26 |
| Sell* | 6 | $13.47254 | Negotiated Trade |
08:16:01 - 16-Feb-26 |
| Sell* | 204 | $13.512 | Automatic Execution |
13:18:05 - 13-Feb-26 |
| Sell* | 2,296 | $13.512 | Automatic Execution |
13:18:05 - 13-Feb-26 |
| Sell* | 3 | $13.55224 | Negotiated Trade |
08:34:04 - 13-Feb-26 |
| Sell* | 5 | $13.71616 | Negotiated Trade |
16:08:35 - 12-Feb-26 |
| Sell* | 858 | $13.734 | Automatic Execution |
16:02:01 - 12-Feb-26 |
| Buy* | 48 | $13.832 | Suspected BUY Trade |
09:09:09 - 12-Feb-26 |
| Sell* | 1 | $13.7803 | Negotiated Trade |
08:16:35 - 12-Feb-26 |
| Sell* | 24 | $13.7162 | Negotiated Trade |
15:50:44 - 11-Feb-26 |
| Sell* | 5 | $13.7823 | Negotiated Trade |
10:48:27 - 11-Feb-26 |
| Sell* | 10 | $13.7523 | Negotiated Trade |
10:18:39 - 11-Feb-26 |
| Sell* | 7 | $13.66826 | Negotiated Trade |
13:04:23 - 10-Feb-26 |
| Buy* | 125 | $13.69398 | Ordinary |
12:42:44 - 10-Feb-26 |
| Sell* | 3 | $13.64828 | Negotiated Trade |
10:18:07 - 10-Feb-26 |
| Sell* | 23 | $13.64624 | Negotiated Trade |
10:03:08 - 10-Feb-26 |
| Sell* | 47 | $13.56834 | Negotiated Trade |
14:09:30 - 09-Feb-26 |
| Sell* | 2 | $13.59826 | Negotiated Trade |
08:50:55 - 09-Feb-26 |
| Sell* | 2 | $13.5763 | Negotiated Trade |
08:17:45 - 09-Feb-26 |
| Buy* | 6 | $13.59368 | Suspected BUY Trade |
08:03:34 - 09-Feb-26 |
| Sell* | 2 | $13.56232 | Negotiated Trade |
08:03:26 - 09-Feb-26 |
| Buy* | 1,018 | $13.67 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 2,991 | $13.668 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Unknown* | 4,472 | $13.63342 | Currency Conversion Negotiated Trade |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $13.54624 | Negotiated Trade |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $13.5542 | Negotiated Trade |
09:46:20 - 06-Feb-26 |
| Sell* | 15 | $13.51228 | Negotiated Trade |
08:17:48 - 06-Feb-26 |
| Sell* | 2 | $13.45016 | Negotiated Trade |
15:52:41 - 05-Feb-26 |
| Sell* | 274 | $13.52028 | Negotiated Trade |
15:03:21 - 05-Feb-26 |
| Buy* | 4 | $13.65168 | Suspected BUY Trade |
08:03:21 - 05-Feb-26 |
| Sell* | 30 | $13.6962 | Negotiated Trade |
12:52:48 - 04-Feb-26 |
| Sell* | 18 | $13.6922 | Negotiated Trade |
11:51:55 - 04-Feb-26 |
| Sell* | 1 | $13.68222 | Negotiated Trade |
11:21:19 - 04-Feb-26 |
| Sell* | 2 | $13.67624 | Negotiated Trade |
09:48:32 - 04-Feb-26 |
| Buy* | 33 | $13.7217 | Suspected BUY Trade |
08:50:22 - 04-Feb-26 |
| Sell* | 6 | $13.33234 | Negotiated Trade |
16:16:23 - 02-Feb-26 |
| Sell* | 14 | $13.38832 | Negotiated Trade |
15:37:19 - 02-Feb-26 |
| Sell* | 128 | $13.3484 | Negotiated Trade |
08:15:28 - 02-Feb-26 |
| Sell* | 3,702 | $14.06 | Automatic Execution |
16:16:08 - 30-Jan-26 |
| Sell* | 4,804 | $14.06 | Automatic Execution |
16:16:07 - 30-Jan-26 |
| Sell* | 4,085 | $13.948 | Automatic Execution |
13:26:26 - 30-Jan-26 |
| Sell* | 3 | $13.98632 | Negotiated Trade |
12:53:38 - 30-Jan-26 |
| Sell* | 6,157 | $13.922 | Automatic Execution |
10:30:01 - 30-Jan-26 |
| Sell* | 78 | $14.03632 | Negotiated Trade |
08:51:34 - 30-Jan-26 |
| Sell* | 8 | $14.4062 | Negotiated Trade |
10:07:22 - 29-Jan-26 |
| Sell* | 948 | $14.152 | Automatic Execution |
16:28:38 - 28-Jan-26 |
| Sell* | 1,362 | $14.10422 | Negotiated Trade |
10:19:25 - 28-Jan-26 |
| Sell* | 8 | $14.12426 | Negotiated Trade |
08:16:45 - 28-Jan-26 |
| Buy* | 7 | $14.15564 | Suspected BUY Trade |
08:03:33 - 28-Jan-26 |
| Sell* | 19 | $14.12036 | Negotiated Trade |
08:03:24 - 28-Jan-26 |
| Sell* | 2 | $13.93816 | Negotiated Trade |
16:26:15 - 27-Jan-26 |
| Sell* | 79 | $13.88624 | Negotiated Trade |
15:48:24 - 27-Jan-26 |
| Sell* | 7 | $13.92016 | Negotiated Trade |
16:18:29 - 26-Jan-26 |
| Buy* | 10 | $13.97 | Suspected BUY Trade |
11:23:21 - 26-Jan-26 |
| Sell* | 32 | $13.9323 | Negotiated Trade |
08:15:56 - 26-Jan-26 |
| Buy* | 21 | $13.77384 | Suspected BUY Trade |
16:21:09 - 23-Jan-26 |
| Buy* | 77 | $13.64766 | Suspected BUY Trade |
08:46:21 - 23-Jan-26 |
| Buy* | 25 | $13.52974 | Suspected BUY Trade |
09:41:35 - 22-Jan-26 |
| Buy* | 3 | $13.5758 | Suspected BUY Trade |
14:51:55 - 21-Jan-26 |
| Sell* | 4 | $13.58426 | Negotiated Trade |
13:05:20 - 21-Jan-26 |
| Sell* | 37 | $13.5723 | Negotiated Trade |
12:19:59 - 21-Jan-26 |
| Sell* | 42 | $13.56822 | Negotiated Trade |
11:45:23 - 21-Jan-26 |
| Sell* | 5 | $13.57626 | Negotiated Trade |
11:34:56 - 21-Jan-26 |
| Sell* | 9 | $13.48628 | Negotiated Trade |
09:02:14 - 21-Jan-26 |
| Sell* | 3 | $13.38614 | Negotiated Trade |
15:19:36 - 20-Jan-26 |
| Sell* | 15 | $13.36622 | Negotiated Trade |
11:05:50 - 20-Jan-26 |
| Sell* | 6 | $13.36024 | Negotiated Trade |
10:05:55 - 20-Jan-26 |
| Sell* | 3 | $13.34232 | Negotiated Trade |
08:51:06 - 20-Jan-26 |
| Sell* | 20 | $13.34434 | Negotiated Trade |
08:03:40 - 20-Jan-26 |
| Buy* | 304 | $13.35314 | Suspected BUY Trade |
10:36:11 - 19-Jan-26 |
| Sell* | 4 | $13.25286 | Negotiated Trade |
09:48:29 - 19-Jan-26 |
| Sell* | 1 | $13.26486 | Negotiated Trade |
08:34:01 - 19-Jan-26 |
| Buy* | 263 | $13.24166 | Suspected BUY Trade |
08:16:30 - 16-Jan-26 |
| Buy* | 999 | $13.272 | Automatic Execution |
16:18:09 - 15-Jan-26 |
| Buy* | 306 | $13.24972 | Suspected BUY Trade |
16:07:08 - 15-Jan-26 |
| Sell* | 19 | $13.24034 | Negotiated Trade |
11:04:23 - 15-Jan-26 |
| Sell* | 55 | $13.25 | Automatic Execution |
10:32:35 - 15-Jan-26 |
| Sell* | 649 | $13.25 | Automatic Execution |
10:32:35 - 15-Jan-26 |
| Sell* | 6 | $13.2303 | Negotiated Trade |
09:03:07 - 15-Jan-26 |
| Buy* | 35 | $13.20828 | Suspected BUY Trade |
08:33:37 - 15-Jan-26 |
| Sell* | 3 | $13.38834 | Negotiated Trade |
12:04:05 - 14-Jan-26 |
| Buy* | 1 | $13.40966 | Suspected BUY Trade |
10:37:34 - 14-Jan-26 |
| Sell* | 42 | $13.32234 | Negotiated Trade |
08:03:18 - 14-Jan-26 |
| Sell* | 13 | $13.22028 | Negotiated Trade |
09:47:52 - 13-Jan-26 |
| Sell* | 5 | $13.20836 | Negotiated Trade |
09:03:24 - 13-Jan-26 |
| Sell* | 3,890 | $13.32 | Uncrossing Trade |
16:35:10 - 12-Jan-26 |
| Buy* | 422 | $13.26578 | Suspected BUY Trade |
15:12:51 - 12-Jan-26 |
| Sell* | 2 | $13.2003 | Negotiated Trade |
12:25:54 - 12-Jan-26 |
| Sell* | 2 | $13.0723 | Negotiated Trade |
15:08:05 - 09-Jan-26 |
| Sell* | 2 | $12.94212 | Negotiated Trade |
15:20:33 - 08-Jan-26 |
| Sell* | 3 | $12.9602 | Negotiated Trade |
10:49:25 - 08-Jan-26 |
| Sell* | 7 | $13.09024 | Negotiated Trade |
11:04:54 - 07-Jan-26 |
| Sell* | 1,617 | $13.13 | Automatic Execution |
15:52:25 - 06-Jan-26 |
| Sell* | 883 | $13.13 | Automatic Execution |
15:52:21 - 06-Jan-26 |
| Sell* | 26 | $13.12616 | Negotiated Trade |
15:26:46 - 06-Jan-26 |
| Buy* | 60 | $12.93172 | Suspected BUY Trade |
10:49:46 - 05-Jan-26 |
| Sell* | 4 | $12.90232 | Negotiated Trade |
09:49:03 - 05-Jan-26 |
| Buy* | 38 | $12.8977 | Suspected BUY Trade |
08:49:23 - 05-Jan-26 |
| Sell* | 3 | $12.86032 | Negotiated Trade |
08:38:09 - 05-Jan-26 |
| Buy* | 76 | $12.88968 | Suspected BUY Trade |
08:35:39 - 05-Jan-26 |
| Sell* | 3 | $12.83464 | Negotiated Trade |
08:17:28 - 02-Jan-26 |
| Buy* | 5 | $12.83968 | Suspected BUY Trade |
08:35:50 - 31-Dec-25 |
| Buy* | 23 | $12.9617 | Suspected BUY Trade |
09:47:53 - 30-Dec-25 |
| Buy* | 169 | $12.848 | Suspected BUY Trade |
16:35:29 - 29-Dec-25 |
| Buy* | 1,066 | $12.874 | Automatic Execution |
15:02:24 - 29-Dec-25 |
| Unknown* | 1,066 | $12.99583 | Currency Conversion Negotiated Trade |
11:36:27 - 29-Dec-25 |
| Sell* | 1,355 | $13.00 | Automatic Execution |
10:30:37 - 29-Dec-25 |
| Sell* | 2,269 | $13.00 | Automatic Execution |
10:30:33 - 29-Dec-25 |
| Sell* | 2,269 | $13.00 | Automatic Execution |
10:30:33 - 29-Dec-25 |
| Sell* | 1,787 | $13.00 | Automatic Execution |
10:30:31 - 29-Dec-25 |
| Sell* | 1,787 | $13.00 | Automatic Execution |
10:30:31 - 29-Dec-25 |
| Unknown* | 9,951 | $13.02429 | Currency Conversion Negotiated Trade |
10:13:40 - 29-Dec-25 |
| Buy* | 21 | $13.03166 | Suspected BUY Trade |
08:15:47 - 29-Dec-25 |
| Buy* | 37 | $12.96768 | Suspected BUY Trade |
11:41:18 - 24-Dec-25 |
| Buy* | 214 | $12.96968 | Suspected BUY Trade |
10:10:52 - 24-Dec-25 |
| Buy* | 491 | $12.856 | Automatic Execution |
16:28:35 - 23-Dec-25 |
| Buy* | 99 | $12.83768 | Suspected BUY Trade |
15:56:01 - 23-Dec-25 |
| Buy* | 1 | $12.82974 | Suspected BUY Trade |
10:06:34 - 23-Dec-25 |
| Buy* | 315 | $12.82974 | Suspected BUY Trade |
09:49:16 - 23-Dec-25 |
| Buy* | 76 | $12.75374 | Suspected BUY Trade |
09:47:40 - 22-Dec-25 |
| Buy* | 495 | $12.748 | Automatic Execution |
09:21:44 - 22-Dec-25 |
| Buy* | 26 | $12.74974 | Suspected BUY Trade |
08:34:06 - 22-Dec-25 |
| Buy* | 17 | $12.61982 | Suspected BUY Trade |
16:06:43 - 19-Dec-25 |
| Buy* | 50 | $12.5837 | Suspected BUY Trade |
09:48:55 - 19-Dec-25 |
| Buy* | 2 | $12.57968 | Suspected BUY Trade |
08:33:23 - 19-Dec-25 |
| Buy* | 4 | $12.61972 | Suspected BUY Trade |
08:35:15 - 18-Dec-25 |
| Buy* | 40 | $12.62574 | Suspected BUY Trade |
08:03:10 - 18-Dec-25 |
| Buy* | 83 | $12.58364 | Suspected BUY Trade |
08:39:21 - 17-Dec-25 |
| Sell* | 3 | $12.53016 | Negotiated Trade |
14:35:39 - 16-Dec-25 |
| Buy* | 65 | $12.544 | Suspected BUY Trade |
12:52:40 - 16-Dec-25 |
| Buy* | 43 | $12.53772 | Suspected BUY Trade |
10:49:29 - 16-Dec-25 |
| Buy* | 14 | $12.53372 | Suspected BUY Trade |
08:34:16 - 16-Dec-25 |
| Buy* | 60 | $12.68154 | Suspected BUY Trade |
14:04:17 - 15-Dec-25 |
| Buy* | 147 | $12.68974 | Suspected BUY Trade |
11:03:06 - 15-Dec-25 |
| Sell* | 31 | $12.67432 | Negotiated Trade |
09:48:24 - 15-Dec-25 |
| Buy* | 125 | $12.70574 | Suspected BUY Trade |
09:32:54 - 15-Dec-25 |
| Sell* | 1 | $12.76624 | Negotiated Trade |
12:07:25 - 12-Dec-25 |
| Sell* | 2 | $12.77226 | Negotiated Trade |
11:20:55 - 12-Dec-25 |
| Sell* | 22 | $12.74628 | Negotiated Trade |
09:50:23 - 12-Dec-25 |
| Buy* | 6 | $12.7837 | Suspected BUY Trade |
08:33:25 - 12-Dec-25 |
| Sell* | 5 | $12.75632 | Negotiated Trade |
08:16:36 - 12-Dec-25 |
| Sell* | 5 | $12.66826 | Negotiated Trade |
11:18:39 - 11-Dec-25 |
| Buy* | 471 | $12.64 | Automatic Execution |
15:29:18 - 10-Dec-25 |
| Buy* | 1,229 | $12.64 | Automatic Execution |
15:29:18 - 10-Dec-25 |
| Sell* | 2 | $12.62614 | Negotiated Trade |
15:21:52 - 10-Dec-25 |
| Sell* | 20 | $12.64622 | Negotiated Trade |
09:49:33 - 10-Dec-25 |
| Buy* | 315 | $12.68 | Automatic Execution |
12:57:16 - 09-Dec-25 |
| Buy* | 1,968 | $12.704 | Automatic Execution |
11:35:22 - 09-Dec-25 |
| Sell* | 2 | $12.67628 | Negotiated Trade |
11:07:36 - 09-Dec-25 |
| Sell* | 20 | $12.63628 | Negotiated Trade |
08:16:20 - 09-Dec-25 |
| Sell* | 71 | $12.6842 | Negotiated Trade |
16:18:32 - 08-Dec-25 |
| Sell* | 3 | $12.78424 | Negotiated Trade |
11:48:35 - 08-Dec-25 |