| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,702 | $14.06 | Automatic Execution |
16:16:08 - 30-Jan-26 |
| Sell* | 4,804 | $14.06 | Automatic Execution |
16:16:07 - 30-Jan-26 |
| Sell* | 4,085 | $13.948 | Automatic Execution |
13:26:26 - 30-Jan-26 |
| Sell* | 3 | $13.98632 | Negotiated Trade |
12:53:38 - 30-Jan-26 |
| Sell* | 6,157 | $13.922 | Automatic Execution |
10:30:01 - 30-Jan-26 |
| Sell* | 78 | $14.03632 | Negotiated Trade |
08:51:34 - 30-Jan-26 |
| Sell* | 8 | $14.4062 | Negotiated Trade |
10:07:22 - 29-Jan-26 |
| Sell* | 948 | $14.152 | Automatic Execution |
16:28:38 - 28-Jan-26 |
| Sell* | 1,362 | $14.10422 | Negotiated Trade |
10:19:25 - 28-Jan-26 |
| Sell* | 8 | $14.12426 | Negotiated Trade |
08:16:45 - 28-Jan-26 |
| Buy* | 7 | $14.15564 | Suspected BUY Trade |
08:03:33 - 28-Jan-26 |
| Sell* | 19 | $14.12036 | Negotiated Trade |
08:03:24 - 28-Jan-26 |
| Sell* | 2 | $13.93816 | Negotiated Trade |
16:26:15 - 27-Jan-26 |
| Sell* | 79 | $13.88624 | Negotiated Trade |
15:48:24 - 27-Jan-26 |
| Sell* | 7 | $13.92016 | Negotiated Trade |
16:18:29 - 26-Jan-26 |
| Buy* | 10 | $13.97 | Suspected BUY Trade |
11:23:21 - 26-Jan-26 |
| Sell* | 32 | $13.9323 | Negotiated Trade |
08:15:56 - 26-Jan-26 |
| Buy* | 21 | $13.77384 | Suspected BUY Trade |
16:21:09 - 23-Jan-26 |
| Buy* | 77 | $13.64766 | Suspected BUY Trade |
08:46:21 - 23-Jan-26 |
| Buy* | 25 | $13.52974 | Suspected BUY Trade |
09:41:35 - 22-Jan-26 |
| Buy* | 3 | $13.5758 | Suspected BUY Trade |
14:51:55 - 21-Jan-26 |
| Sell* | 4 | $13.58426 | Negotiated Trade |
13:05:20 - 21-Jan-26 |
| Sell* | 37 | $13.5723 | Negotiated Trade |
12:19:59 - 21-Jan-26 |
| Sell* | 42 | $13.56822 | Negotiated Trade |
11:45:23 - 21-Jan-26 |
| Sell* | 5 | $13.57626 | Negotiated Trade |
11:34:56 - 21-Jan-26 |
| Sell* | 9 | $13.48628 | Negotiated Trade |
09:02:14 - 21-Jan-26 |
| Sell* | 3 | $13.38614 | Negotiated Trade |
15:19:36 - 20-Jan-26 |
| Sell* | 15 | $13.36622 | Negotiated Trade |
11:05:50 - 20-Jan-26 |
| Sell* | 6 | $13.36024 | Negotiated Trade |
10:05:55 - 20-Jan-26 |
| Sell* | 3 | $13.34232 | Negotiated Trade |
08:51:06 - 20-Jan-26 |
| Sell* | 20 | $13.34434 | Negotiated Trade |
08:03:40 - 20-Jan-26 |
| Buy* | 304 | $13.35314 | Suspected BUY Trade |
10:36:11 - 19-Jan-26 |
| Sell* | 4 | $13.25286 | Negotiated Trade |
09:48:29 - 19-Jan-26 |
| Sell* | 1 | $13.26486 | Negotiated Trade |
08:34:01 - 19-Jan-26 |
| Buy* | 263 | $13.24166 | Suspected BUY Trade |
08:16:30 - 16-Jan-26 |
| Buy* | 999 | $13.272 | Automatic Execution |
16:18:09 - 15-Jan-26 |
| Buy* | 306 | $13.24972 | Suspected BUY Trade |
16:07:08 - 15-Jan-26 |
| Sell* | 19 | $13.24034 | Negotiated Trade |
11:04:23 - 15-Jan-26 |
| Sell* | 55 | $13.25 | Automatic Execution |
10:32:35 - 15-Jan-26 |
| Sell* | 649 | $13.25 | Automatic Execution |
10:32:35 - 15-Jan-26 |
| Sell* | 6 | $13.2303 | Negotiated Trade |
09:03:07 - 15-Jan-26 |
| Buy* | 35 | $13.20828 | Suspected BUY Trade |
08:33:37 - 15-Jan-26 |
| Sell* | 3 | $13.38834 | Negotiated Trade |
12:04:05 - 14-Jan-26 |
| Buy* | 1 | $13.40966 | Suspected BUY Trade |
10:37:34 - 14-Jan-26 |
| Sell* | 42 | $13.32234 | Negotiated Trade |
08:03:18 - 14-Jan-26 |
| Sell* | 13 | $13.22028 | Negotiated Trade |
09:47:52 - 13-Jan-26 |
| Sell* | 5 | $13.20836 | Negotiated Trade |
09:03:24 - 13-Jan-26 |
| Sell* | 3,890 | $13.32 | Uncrossing Trade |
16:35:10 - 12-Jan-26 |
| Buy* | 422 | $13.26578 | Suspected BUY Trade |
15:12:51 - 12-Jan-26 |
| Sell* | 2 | $13.2003 | Negotiated Trade |
12:25:54 - 12-Jan-26 |
| Sell* | 2 | $13.0723 | Negotiated Trade |
15:08:05 - 09-Jan-26 |
| Sell* | 2 | $12.94212 | Negotiated Trade |
15:20:33 - 08-Jan-26 |
| Sell* | 3 | $12.9602 | Negotiated Trade |
10:49:25 - 08-Jan-26 |
| Sell* | 7 | $13.09024 | Negotiated Trade |
11:04:54 - 07-Jan-26 |
| Sell* | 1,617 | $13.13 | Automatic Execution |
15:52:25 - 06-Jan-26 |
| Sell* | 883 | $13.13 | Automatic Execution |
15:52:21 - 06-Jan-26 |
| Sell* | 26 | $13.12616 | Negotiated Trade |
15:26:46 - 06-Jan-26 |
| Buy* | 60 | $12.93172 | Suspected BUY Trade |
10:49:46 - 05-Jan-26 |
| Sell* | 4 | $12.90232 | Negotiated Trade |
09:49:03 - 05-Jan-26 |
| Buy* | 38 | $12.8977 | Suspected BUY Trade |
08:49:23 - 05-Jan-26 |
| Sell* | 3 | $12.86032 | Negotiated Trade |
08:38:09 - 05-Jan-26 |
| Buy* | 76 | $12.88968 | Suspected BUY Trade |
08:35:39 - 05-Jan-26 |
| Sell* | 3 | $12.83464 | Negotiated Trade |
08:17:28 - 02-Jan-26 |
| Buy* | 5 | $12.83968 | Suspected BUY Trade |
08:35:50 - 31-Dec-25 |
| Buy* | 23 | $12.9617 | Suspected BUY Trade |
09:47:53 - 30-Dec-25 |
| Buy* | 169 | $12.848 | Suspected BUY Trade |
16:35:29 - 29-Dec-25 |
| Buy* | 1,066 | $12.874 | Automatic Execution |
15:02:24 - 29-Dec-25 |
| Unknown* | 1,066 | $12.99583 | Currency Conversion Negotiated Trade |
11:36:27 - 29-Dec-25 |
| Sell* | 1,355 | $13.00 | Automatic Execution |
10:30:37 - 29-Dec-25 |
| Sell* | 2,269 | $13.00 | Automatic Execution |
10:30:33 - 29-Dec-25 |
| Sell* | 2,269 | $13.00 | Automatic Execution |
10:30:33 - 29-Dec-25 |
| Sell* | 1,787 | $13.00 | Automatic Execution |
10:30:31 - 29-Dec-25 |
| Sell* | 1,787 | $13.00 | Automatic Execution |
10:30:31 - 29-Dec-25 |
| Unknown* | 9,951 | $13.02429 | Currency Conversion Negotiated Trade |
10:13:40 - 29-Dec-25 |
| Buy* | 21 | $13.03166 | Suspected BUY Trade |
08:15:47 - 29-Dec-25 |
| Buy* | 37 | $12.96768 | Suspected BUY Trade |
11:41:18 - 24-Dec-25 |
| Buy* | 214 | $12.96968 | Suspected BUY Trade |
10:10:52 - 24-Dec-25 |
| Buy* | 491 | $12.856 | Automatic Execution |
16:28:35 - 23-Dec-25 |
| Buy* | 99 | $12.83768 | Suspected BUY Trade |
15:56:01 - 23-Dec-25 |
| Buy* | 1 | $12.82974 | Suspected BUY Trade |
10:06:34 - 23-Dec-25 |
| Buy* | 315 | $12.82974 | Suspected BUY Trade |
09:49:16 - 23-Dec-25 |
| Buy* | 76 | $12.75374 | Suspected BUY Trade |
09:47:40 - 22-Dec-25 |
| Buy* | 495 | $12.748 | Automatic Execution |
09:21:44 - 22-Dec-25 |
| Buy* | 26 | $12.74974 | Suspected BUY Trade |
08:34:06 - 22-Dec-25 |
| Buy* | 17 | $12.61982 | Suspected BUY Trade |
16:06:43 - 19-Dec-25 |
| Buy* | 50 | $12.5837 | Suspected BUY Trade |
09:48:55 - 19-Dec-25 |
| Buy* | 2 | $12.57968 | Suspected BUY Trade |
08:33:23 - 19-Dec-25 |
| Buy* | 4 | $12.61972 | Suspected BUY Trade |
08:35:15 - 18-Dec-25 |
| Buy* | 40 | $12.62574 | Suspected BUY Trade |
08:03:10 - 18-Dec-25 |
| Buy* | 83 | $12.58364 | Suspected BUY Trade |
08:39:21 - 17-Dec-25 |
| Sell* | 3 | $12.53016 | Negotiated Trade |
14:35:39 - 16-Dec-25 |
| Buy* | 65 | $12.544 | Suspected BUY Trade |
12:52:40 - 16-Dec-25 |
| Buy* | 43 | $12.53772 | Suspected BUY Trade |
10:49:29 - 16-Dec-25 |
| Buy* | 14 | $12.53372 | Suspected BUY Trade |
08:34:16 - 16-Dec-25 |
| Buy* | 60 | $12.68154 | Suspected BUY Trade |
14:04:17 - 15-Dec-25 |
| Buy* | 147 | $12.68974 | Suspected BUY Trade |
11:03:06 - 15-Dec-25 |
| Sell* | 31 | $12.67432 | Negotiated Trade |
09:48:24 - 15-Dec-25 |
| Buy* | 125 | $12.70574 | Suspected BUY Trade |
09:32:54 - 15-Dec-25 |
| Sell* | 1 | $12.76624 | Negotiated Trade |
12:07:25 - 12-Dec-25 |
| Sell* | 2 | $12.77226 | Negotiated Trade |
11:20:55 - 12-Dec-25 |
| Sell* | 22 | $12.74628 | Negotiated Trade |
09:50:23 - 12-Dec-25 |
| Buy* | 6 | $12.7837 | Suspected BUY Trade |
08:33:25 - 12-Dec-25 |
| Sell* | 5 | $12.75632 | Negotiated Trade |
08:16:36 - 12-Dec-25 |
| Sell* | 5 | $12.66826 | Negotiated Trade |
11:18:39 - 11-Dec-25 |
| Buy* | 471 | $12.64 | Automatic Execution |
15:29:18 - 10-Dec-25 |
| Buy* | 1,229 | $12.64 | Automatic Execution |
15:29:18 - 10-Dec-25 |
| Sell* | 2 | $12.62614 | Negotiated Trade |
15:21:52 - 10-Dec-25 |
| Sell* | 20 | $12.64622 | Negotiated Trade |
09:49:33 - 10-Dec-25 |
| Buy* | 315 | $12.68 | Automatic Execution |
12:57:16 - 09-Dec-25 |
| Buy* | 1,968 | $12.704 | Automatic Execution |
11:35:22 - 09-Dec-25 |
| Sell* | 2 | $12.67628 | Negotiated Trade |
11:07:36 - 09-Dec-25 |
| Sell* | 20 | $12.63628 | Negotiated Trade |
08:16:20 - 09-Dec-25 |
| Sell* | 71 | $12.6842 | Negotiated Trade |
16:18:32 - 08-Dec-25 |
| Sell* | 3 | $12.78424 | Negotiated Trade |
11:48:35 - 08-Dec-25 |
| Buy* | 1 | $12.8378 | Suspected BUY Trade |
08:48:30 - 05-Dec-25 |
| Sell* | 1 | $12.81626 | Negotiated Trade |
08:15:49 - 05-Dec-25 |
| Buy* | 479 | $12.772 | Automatic Execution |
16:14:43 - 04-Dec-25 |
| Buy* | 158 | $12.76986 | Suspected BUY Trade |
14:47:10 - 03-Dec-25 |
| Sell* | 2 | $12.74622 | Negotiated Trade |
09:50:22 - 03-Dec-25 |
| Sell* | 24 | $12.73028 | Negotiated Trade |
08:59:41 - 03-Dec-25 |
| Buy* | 143 | $12.7197 | Suspected BUY Trade |
08:48:45 - 02-Dec-25 |
| Sell* | 1 | $12.6963 | Negotiated Trade |
08:18:17 - 02-Dec-25 |
| Buy* | 3 | $12.55946 | Suspected BUY Trade |
09:46:45 - 27-Nov-25 |
| Sell* | 180 | $12.46416 | Negotiated Trade |
15:13:44 - 26-Nov-25 |
| Buy* | 22 | $12.486 | Automatic Execution |
11:23:33 - 26-Nov-25 |
| Buy* | 18 | $12.3678 | Suspected BUY Trade |
16:26:08 - 25-Nov-25 |
| Sell* | 8 | $12.35888 | Negotiated Trade |
13:46:00 - 25-Nov-25 |
| Sell* | 3 | $12.38262 | Negotiated Trade |
10:05:17 - 25-Nov-25 |
| Sell* | 1 | $12.37662 | Negotiated Trade |
10:02:26 - 25-Nov-25 |
| Buy* | 20 | $12.42944 | Suspected BUY Trade |
09:22:39 - 25-Nov-25 |
| Sell* | 3 | $12.26918 | Negotiated Trade |
15:07:30 - 24-Nov-25 |
| Sell* | 30 | $12.34824 | Negotiated Trade |
13:04:42 - 24-Nov-25 |
| Sell* | 8 | $12.33224 | Negotiated Trade |
13:36:13 - 21-Nov-25 |
| Sell* | 23 | $12.30422 | Negotiated Trade |
09:37:34 - 21-Nov-25 |
| Buy* | 182 | $12.3258 | Suspected BUY Trade |
09:35:50 - 21-Nov-25 |
| Sell* | 22 | $12.28438 | Negotiated Trade |
08:03:18 - 21-Nov-25 |
| Sell* | 124 | $12.5502 | Negotiated Trade |
13:04:08 - 19-Nov-25 |
| Sell* | 3 | $12.58032 | Negotiated Trade |
11:18:46 - 19-Nov-25 |
| Buy* | 1 | $12.55574 | Suspected BUY Trade |
08:36:16 - 19-Nov-25 |
| Sell* | 5 | $12.48414 | Negotiated Trade |
15:51:05 - 18-Nov-25 |
| Sell* | 8 | $12.52614 | Negotiated Trade |
14:35:43 - 18-Nov-25 |
| Buy* | 3 | $12.5575 | Suspected BUY Trade |
14:20:19 - 18-Nov-25 |
| Buy* | 317 | $12.52572 | Suspected BUY Trade |
10:48:23 - 18-Nov-25 |
| Sell* | 5 | $12.4883 | Negotiated Trade |
10:33:14 - 18-Nov-25 |
| Sell* | 9 | $12.47632 | Negotiated Trade |
09:02:51 - 18-Nov-25 |
| Sell* | 8 | $12.50624 | Negotiated Trade |
15:21:25 - 17-Nov-25 |
| Sell* | 4 | $12.5162 | Negotiated Trade |
14:36:01 - 17-Nov-25 |
| Sell* | 5 | $12.4705 | Negotiated Trade |
14:05:11 - 17-Nov-25 |
| Sell* | 6 | $12.50228 | Negotiated Trade |
08:34:28 - 17-Nov-25 |
| Sell* | 4 | $12.6363 | Negotiated Trade |
11:06:32 - 14-Nov-25 |
| Buy* | 1 | $12.6657 | Suspected BUY Trade |
08:35:24 - 14-Nov-25 |
| Sell* | 9 | $12.62224 | Negotiated Trade |
13:35:05 - 12-Nov-25 |
| Buy* | 58 | $12.654 | Suspected BUY Trade |
16:21:38 - 11-Nov-25 |
| Buy* | 87 | $12.63178 | Suspected BUY Trade |
15:04:47 - 11-Nov-25 |
| Buy* | 1,019 | $12.61 | Automatic Execution |
12:04:53 - 11-Nov-25 |
| Sell* | 17 | $12.58424 | Negotiated Trade |
11:18:44 - 11-Nov-25 |
| Sell* | 1 | $12.58822 | Negotiated Trade |
10:03:36 - 11-Nov-25 |
| Buy* | 1,037 | $12.61176 | Suspected BUY Trade |
09:32:55 - 11-Nov-25 |
| Sell* | 484 | $12.464 | Automatic Execution |
16:03:24 - 10-Nov-25 |
| Sell* | 22 | $12.48222 | Negotiated Trade |
15:34:30 - 10-Nov-25 |
| Sell* | 462 | $12.50428 | Negotiated Trade |
11:14:51 - 10-Nov-25 |
| Sell* | 2 | $12.50626 | Negotiated Trade |
11:04:17 - 10-Nov-25 |
| Buy* | 36 | $12.54574 | Suspected BUY Trade |
09:32:45 - 10-Nov-25 |
| Sell* | 4 | $12.35218 | Negotiated Trade |
15:55:16 - 07-Nov-25 |
| Sell* | 6 | $12.3662 | Negotiated Trade |
11:52:17 - 07-Nov-25 |
| Sell* | 181 | $12.35 | Automatic Execution |
15:57:41 - 06-Nov-25 |
| Buy* | 319 | $12.35 | Automatic Execution |
15:57:41 - 06-Nov-25 |
| Sell* | 24 | $12.32228 | Negotiated Trade |
15:47:56 - 06-Nov-25 |
| Buy* | 980 | $12.428 | Automatic Execution |
14:19:13 - 06-Nov-25 |
| Buy* | 361 | $12.4478 | Suspected BUY Trade |
11:26:30 - 06-Nov-25 |
| Sell* | 2 | $12.43024 | Negotiated Trade |
11:23:51 - 06-Nov-25 |
| Buy* | 206 | $12.39176 | Suspected BUY Trade |
11:24:01 - 05-Nov-25 |
| Sell* | 5 | $12.3822 | Negotiated Trade |
11:16:17 - 05-Nov-25 |
| Sell* | 2 | $12.40022 | Negotiated Trade |
11:21:10 - 04-Nov-25 |
| Sell* | 99 | $12.39028 | Negotiated Trade |
08:19:56 - 04-Nov-25 |
| Buy* | 14 | $12.43774 | Suspected BUY Trade |
11:18:31 - 03-Nov-25 |
| Buy* | 514 | $12.34578 | Suspected BUY Trade |
16:18:51 - 31-Oct-25 |
| Sell* | 7 | $12.36216 | Negotiated Trade |
15:48:31 - 31-Oct-25 |
| Buy* | 777 | $12.35 | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Buy* | 107 | $12.34582 | Suspected BUY Trade |
16:20:32 - 30-Oct-25 |
| Sell* | 5 | $12.22822 | Negotiated Trade |
11:22:51 - 30-Oct-25 |
| Sell* | 2 | $12.26848 | Negotiated Trade |
13:17:52 - 29-Oct-25 |
| Sell* | 24 | $12.2922 | Negotiated Trade |
11:21:46 - 29-Oct-25 |
| Sell* | 32 | $12.28826 | Negotiated Trade |
08:16:31 - 29-Oct-25 |
| Sell* | 2 | $12.27216 | Negotiated Trade |
15:53:32 - 28-Oct-25 |
| Buy* | 47 | $12.26182 | Suspected BUY Trade |
14:46:35 - 28-Oct-25 |
| Sell* | 1,752 | $12.33028 | Negotiated Trade |
11:24:20 - 27-Oct-25 |
| Sell* | 16 | $12.37222 | Negotiated Trade |
15:49:33 - 24-Oct-25 |
| Sell* | 3 | $12.34422 | Negotiated Trade |
11:47:51 - 24-Oct-25 |
| Buy* | 61 | $12.37378 | Suspected BUY Trade |
11:19:53 - 24-Oct-25 |
| Buy* | 1,695 | $12.452 | Automatic Execution |
16:22:31 - 23-Oct-25 |
| Buy* | 221 | $12.4638 | Suspected BUY Trade |
16:07:10 - 23-Oct-25 |
| Sell* | 11 | $12.40422 | Negotiated Trade |
11:25:30 - 23-Oct-25 |
| Buy* | 1,493 | $12.42978 | Suspected BUY Trade |
11:22:31 - 23-Oct-25 |
| Sell* | 23 | $12.26226 | Negotiated Trade |
11:36:30 - 22-Oct-25 |
| Buy* | 38 | $12.27774 | Suspected BUY Trade |
11:22:23 - 22-Oct-25 |
| Buy* | 107 | $12.27 | Suspected BUY Trade |
10:16:10 - 22-Oct-25 |
| Sell* | 13 | $12.30632 | Negotiated Trade |
08:03:24 - 22-Oct-25 |
| Sell* | 210 | $12.242 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Sell* | 210 | $12.198 | Automatic Execution |
15:45:29 - 21-Oct-25 |