| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.94226 | Negotiated Trade |
11:21:35 - 15-Sep-25 |
| Buy* | 42 | $11.96774 | Suspected BUY Trade |
11:19:46 - 15-Sep-25 |
| Sell* | 4 | $11.95616 | Negotiated Trade |
15:48:23 - 12-Sep-25 |
| Buy* | 336 | $11.95372 | Suspected BUY Trade |
12:45:45 - 12-Sep-25 |
| Sell* | 21 | $11.86638 | Negotiated Trade |
08:15:56 - 11-Sep-25 |
| Buy* | 881 | $11.884 | Automatic Execution |
16:26:14 - 10-Sep-25 |
| Sell* | 8 | $11.85622 | Negotiated Trade |
15:47:43 - 10-Sep-25 |
| Buy* | 132 | $11.89152 | Suspected BUY Trade |
14:16:28 - 10-Sep-25 |
| Buy* | 5 | $11.88972 | Suspected BUY Trade |
11:47:02 - 10-Sep-25 |
| Buy* | 2 | $11.87976 | Suspected BUY Trade |
11:16:24 - 10-Sep-25 |
| Sell* | 3 | $11.868 | Automatic Execution |
10:29:36 - 10-Sep-25 |
| Buy* | 2,074 | $11.878 | Automatic Execution |
09:43:49 - 10-Sep-25 |
| Buy* | 6,326 | $11.878 | Automatic Execution |
09:43:49 - 10-Sep-25 |
| Sell* | 6 | $11.88414 | Negotiated Trade |
15:47:06 - 09-Sep-25 |
| Buy* | 27 | $11.86972 | Suspected BUY Trade |
11:47:48 - 08-Sep-25 |
| Buy* | 19 | $11.86972 | Suspected BUY Trade |
11:20:32 - 08-Sep-25 |
| Buy* | 15 | $11.84 | Automatic Execution |
11:57:50 - 05-Sep-25 |
| Sell* | 4 | $11.81626 | Negotiated Trade |
11:49:14 - 05-Sep-25 |
| Sell* | 5 | $11.82426 | Negotiated Trade |
11:22:12 - 05-Sep-25 |
| Buy* | 59 | $11.85372 | Suspected BUY Trade |
11:16:04 - 05-Sep-25 |
| Sell* | 16 | $11.78416 | Negotiated Trade |
15:47:29 - 04-Sep-25 |
| Buy* | 172 | $11.7978 | Suspected BUY Trade |
15:16:47 - 04-Sep-25 |
| Buy* | 147 | $11.84344 | Suspected BUY Trade |
14:16:26 - 04-Sep-25 |
| Sell* | 4 | $11.80626 | Negotiated Trade |
13:16:51 - 04-Sep-25 |
| Buy* | 230 | $11.94144 | Suspected BUY Trade |
14:16:10 - 03-Sep-25 |
| Sell* | 15 | $11.8763 | Negotiated Trade |
11:48:35 - 03-Sep-25 |
| Sell* | 7 | $11.8743 | Negotiated Trade |
11:23:41 - 03-Sep-25 |
| Sell* | 7 | $11.72096 | Negotiated Trade |
15:47:36 - 01-Sep-25 |
| Sell* | 2 | $11.84074 | Negotiated Trade |
13:16:39 - 01-Sep-25 |
| Buy* | 252 | $11.90928 | Suspected BUY Trade |
11:15:46 - 01-Sep-25 |
| Sell* | 5 | $11.69626 | Negotiated Trade |
11:19:12 - 29-Aug-25 |
| Buy* | 3 | $11.72174 | Suspected BUY Trade |
11:16:29 - 29-Aug-25 |
| Sell* | 8 | $11.66428 | Negotiated Trade |
11:22:04 - 28-Aug-25 |
| Buy* | 4 | $11.69172 | Suspected BUY Trade |
11:17:12 - 28-Aug-25 |
| Sell* | 41 | $11.65828 | Negotiated Trade |
08:17:06 - 28-Aug-25 |
| Sell* | 33 | $11.60228 | Negotiated Trade |
11:22:49 - 27-Aug-25 |
| Buy* | 6 | $11.62972 | Suspected BUY Trade |
11:17:19 - 27-Aug-25 |
| Buy* | 4 | $11.65372 | Suspected BUY Trade |
11:21:42 - 26-Aug-25 |
| Buy* | 7 | $11.60976 | Suspected BUY Trade |
11:17:54 - 22-Aug-25 |
| Sell* | 1 | $11.58216 | Negotiated Trade |
15:48:55 - 21-Aug-25 |
| Sell* | 12 | $11.53628 | Negotiated Trade |
11:29:32 - 21-Aug-25 |
| Sell* | 7 | $11.52834 | Negotiated Trade |
08:16:48 - 21-Aug-25 |
| Sell* | 3 | $11.51822 | Negotiated Trade |
15:47:47 - 20-Aug-25 |
| Sell* | 4 | $11.45226 | Negotiated Trade |
11:21:28 - 20-Aug-25 |
| Buy* | 224 | $11.524 | Automatic Execution |
11:47:35 - 19-Aug-25 |
| Buy* | 758 | $11.522 | Automatic Execution |
11:47:35 - 19-Aug-25 |
| Buy* | 50 | $11.53372 | Suspected BUY Trade |
11:24:10 - 19-Aug-25 |
| Sell* | 8 | $11.50628 | Negotiated Trade |
11:22:52 - 19-Aug-25 |
| Buy* | 33 | $11.5476 | Suspected BUY Trade |
08:15:58 - 19-Aug-25 |
| Buy* | 272 | $11.53546 | Suspected BUY Trade |
14:16:41 - 18-Aug-25 |
| Buy* | 363 | $11.52772 | Suspected BUY Trade |
11:21:39 - 18-Aug-25 |
| Buy* | 431 | $11.5298 | Suspected BUY Trade |
15:49:39 - 15-Aug-25 |
| Sell* | 3 | $11.50824 | Negotiated Trade |
15:47:13 - 15-Aug-25 |
| Sell* | 8 | $11.47214 | Negotiated Trade |
15:48:25 - 14-Aug-25 |
| Sell* | 1 | $11.53026 | Negotiated Trade |
11:22:46 - 13-Aug-25 |
| Sell* | 15 | $11.53026 | Negotiated Trade |
11:21:11 - 13-Aug-25 |
| Buy* | 52 | $11.55574 | Suspected BUY Trade |
11:18:59 - 13-Aug-25 |
| Sell* | 10 | $11.52028 | Negotiated Trade |
11:21:39 - 12-Aug-25 |
| Sell* | 2 | $11.58616 | Negotiated Trade |
15:55:02 - 08-Aug-25 |
| Sell* | 7 | $11.58826 | Negotiated Trade |
13:19:46 - 08-Aug-25 |
| Sell* | 2 | $11.5963 | Negotiated Trade |
11:20:20 - 08-Aug-25 |
| Buy* | 6 | $11.6257 | Suspected BUY Trade |
11:18:16 - 08-Aug-25 |
| Sell* | 3 | $11.57428 | Negotiated Trade |
11:20:38 - 07-Aug-25 |
| Buy* | 28 | $11.54788 | Suspected BUY Trade |
15:16:27 - 06-Aug-25 |
| Sell* | 1 | $11.53028 | Negotiated Trade |
11:48:21 - 06-Aug-25 |
| Sell* | 2 | $11.49626 | Negotiated Trade |
13:16:05 - 05-Aug-25 |
| Sell* | 6 | $11.52818 | Negotiated Trade |
15:49:33 - 04-Aug-25 |
| Buy* | 18 | $11.54582 | Suspected BUY Trade |
15:47:00 - 04-Aug-25 |
| Sell* | 101 | $11.53038 | Negotiated Trade |
08:17:40 - 04-Aug-25 |
| Sell* | 1 | $11.54212 | Negotiated Trade |
11:22:02 - 01-Aug-25 |
| Buy* | 7 | $11.5539 | Suspected BUY Trade |
11:19:40 - 01-Aug-25 |
| Sell* | 14 | $11.60026 | Negotiated Trade |
11:47:05 - 31-Jul-25 |
| Sell* | 4 | $11.83626 | Negotiated Trade |
11:53:12 - 30-Jul-25 |
| Buy* | 13 | $11.85976 | Suspected BUY Trade |
11:46:39 - 30-Jul-25 |
| Buy* | 6 | $11.87174 | Suspected BUY Trade |
11:21:56 - 30-Jul-25 |
| Sell* | 3 | $11.87832 | Negotiated Trade |
08:16:43 - 30-Jul-25 |
| Sell* | 25 | $11.82422 | Negotiated Trade |
16:09:46 - 29-Jul-25 |
| Sell* | 2 | $11.79226 | Negotiated Trade |
12:08:57 - 29-Jul-25 |
| Buy* | 18 | $11.83374 | Suspected BUY Trade |
11:20:33 - 29-Jul-25 |
| Sell* | 3 | $11.80826 | Negotiated Trade |
11:21:00 - 28-Jul-25 |
| Buy* | 35 | $11.83374 | Suspected BUY Trade |
11:19:51 - 28-Jul-25 |
| Sell* | 64 | $11.88624 | Negotiated Trade |
11:25:05 - 25-Jul-25 |
| Sell* | 8 | $11.88228 | Negotiated Trade |
11:22:52 - 25-Jul-25 |
| Buy* | 23 | $11.90774 | Suspected BUY Trade |
11:19:00 - 25-Jul-25 |
| Sell* | 3 | $11.95824 | Negotiated Trade |
11:24:19 - 23-Jul-25 |
| Sell* | 67 | $11.86424 | Negotiated Trade |
11:42:27 - 22-Jul-25 |
| Buy* | 34 | $11.89178 | Suspected BUY Trade |
11:26:26 - 22-Jul-25 |
| Sell* | 3 | $11.91426 | Negotiated Trade |
11:18:52 - 21-Jul-25 |
| Sell* | 1 | $11.99216 | Negotiated Trade |
14:46:14 - 18-Jul-25 |
| Buy* | 39 | $12.01946 | Suspected BUY Trade |
14:18:28 - 18-Jul-25 |
| Buy* | 5 | $12.00372 | Suspected BUY Trade |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $11.85814 | Negotiated Trade |
15:48:01 - 17-Jul-25 |
| Buy* | 19 | $11.88574 | Suspected BUY Trade |
13:16:09 - 17-Jul-25 |
| Buy* | 31 | $11.87572 | Suspected BUY Trade |
11:18:44 - 16-Jul-25 |
| Buy* | 2 | $11.85176 | Suspected BUY Trade |
11:47:53 - 15-Jul-25 |
| Sell* | 23 | $11.83228 | Negotiated Trade |
11:23:58 - 15-Jul-25 |
| Sell* | 25 | $11.84022 | Negotiated Trade |
15:47:41 - 14-Jul-25 |
| Buy* | 292 | $11.866 | Automatic Execution |
15:46:25 - 14-Jul-25 |
| Sell* | 2 | $11.91428 | Negotiated Trade |
13:16:16 - 14-Jul-25 |
| Sell* | 33 | $11.8562 | Negotiated Trade |
15:48:18 - 11-Jul-25 |
| Sell* | 29 | $11.80824 | Negotiated Trade |
13:16:30 - 11-Jul-25 |
| Sell* | 9 | $11.80028 | Negotiated Trade |
11:47:34 - 11-Jul-25 |
| Sell* | 1 | $11.68826 | Negotiated Trade |
11:20:41 - 11-Jul-25 |
| Sell* | 7 | $11.7503 | Negotiated Trade |
15:46:46 - 10-Jul-25 |
| Buy* | 896 | $11.79251 | Ordinary |
15:38:38 - 10-Jul-25 |
| Sell* | 3 | $11.75238 | Negotiated Trade |
08:15:33 - 10-Jul-25 |
| Sell* | 4 | $11.73626 | Negotiated Trade |
11:48:36 - 09-Jul-25 |
| Buy* | 6 | $11.75778 | Suspected BUY Trade |
11:19:52 - 09-Jul-25 |
| Buy* | 3 | $11.7896 | Suspected BUY Trade |
08:03:21 - 09-Jul-25 |
| Sell* | 2 | $11.7504 | Negotiated Trade |
08:03:21 - 09-Jul-25 |
| Sell* | 11 | $11.6583 | Negotiated Trade |
15:46:57 - 08-Jul-25 |
| Sell* | 2 | $11.68636 | Negotiated Trade |
08:03:13 - 08-Jul-25 |
| Buy* | 24 | $11.72164 | Suspected BUY Trade |
08:03:09 - 08-Jul-25 |
| Sell* | 17 | $11.6224 | Negotiated Trade |
11:22:58 - 07-Jul-25 |
| Buy* | 1,122 | $11.654 | Automatic Execution |
11:07:49 - 07-Jul-25 |
| Buy* | 168 | $11.78734 | Suspected BUY Trade |
11:21:57 - 04-Jul-25 |
| Sell* | 24 | $11.72266 | Negotiated Trade |
08:18:37 - 04-Jul-25 |
| Buy* | 6 | $11.79336 | Suspected BUY Trade |
08:03:28 - 04-Jul-25 |
| Sell* | 1 | $11.80412 | Negotiated Trade |
15:44:56 - 03-Jul-25 |
| Buy* | 4 | $11.86934 | Suspected BUY Trade |
14:25:18 - 03-Jul-25 |
| Buy* | 34 | $11.9655 | Suspected BUY Trade |
13:11:02 - 03-Jul-25 |
| Buy* | 20 | $11.846 | Automatic Execution |
13:02:56 - 03-Jul-25 |
| Sell* | 3 | $11.85978 | Negotiated Trade |
12:07:45 - 03-Jul-25 |
| Buy* | 6 | $11.90926 | Suspected BUY Trade |
11:33:16 - 03-Jul-25 |
| Buy* | 48 | $11.85374 | Suspected BUY Trade |
11:18:18 - 03-Jul-25 |
| Buy* | 16 | $11.83168 | Suspected BUY Trade |
08:03:17 - 03-Jul-25 |
| Sell* | 52 | $11.70816 | Negotiated Trade |
15:48:40 - 02-Jul-25 |
| Sell* | 12 | $11.66624 | Negotiated Trade |
13:16:37 - 02-Jul-25 |
| Buy* | 93 | $11.67374 | Suspected BUY Trade |
11:16:24 - 02-Jul-25 |
| Sell* | 1 | $11.62618 | Negotiated Trade |
15:47:29 - 01-Jul-25 |
| Buy* | 90 | $11.666 | Automatic Execution |
15:47:35 - 30-Jun-25 |
| Buy* | 17 | $11.67978 | Suspected BUY Trade |
13:16:14 - 30-Jun-25 |
| Sell* | 4 | $11.6782 | Negotiated Trade |
11:19:09 - 30-Jun-25 |
| Buy* | 102 | $11.70974 | Suspected BUY Trade |
08:37:42 - 30-Jun-25 |
| Sell* | 1 | $11.69026 | Negotiated Trade |
08:16:43 - 30-Jun-25 |
| Sell* | 41 | $11.66224 | Negotiated Trade |
13:19:20 - 27-Jun-25 |
| Sell* | 83 | $11.66428 | Negotiated Trade |
13:17:05 - 27-Jun-25 |
| Buy* | 114 | $11.70976 | Suspected BUY Trade |
11:17:49 - 27-Jun-25 |
| Sell* | 13 | $11.69422 | Negotiated Trade |
13:17:07 - 26-Jun-25 |
| Sell* | 16 | $11.69022 | Negotiated Trade |
11:21:37 - 26-Jun-25 |
| Sell* | 1 | $11.68822 | Negotiated Trade |
11:48:39 - 25-Jun-25 |
| Buy* | 197 | $11.70778 | Suspected BUY Trade |
11:23:59 - 25-Jun-25 |
| Sell* | 24 | $11.68824 | Negotiated Trade |
11:22:19 - 25-Jun-25 |
| Buy* | 185 | $11.71178 | Suspected BUY Trade |
11:16:20 - 25-Jun-25 |
| Buy* | 20 | $11.81272 | Suspected BUY Trade |
08:03:23 - 25-Jun-25 |
| Buy* | 245 | $11.82978 | Suspected BUY Trade |
11:16:04 - 24-Jun-25 |
| Buy* | 3 | $11.83968 | Suspected BUY Trade |
09:05:39 - 24-Jun-25 |
| Buy* | 134 | $12.11776 | Suspected BUY Trade |
11:23:37 - 23-Jun-25 |
| Sell* | 22 | $12.02034 | Negotiated Trade |
08:03:33 - 20-Jun-25 |
| Buy* | 84,628 | $12.23041 | Suspected BUY Trade |
12:15:20 - 19-Jun-25 |
| Buy* | 3,259 | $12.126 | Automatic Execution |
08:17:40 - 18-Jun-25 |
| Buy* | 3,091 | $12.22578 | Suspected BUY Trade |
08:03:32 - 18-Jun-25 |
| Buy* | 24 | $12.07178 | Suspected BUY Trade |
11:24:30 - 17-Jun-25 |
| Buy* | 144 | $11.93984 | Suspected BUY Trade |
16:16:26 - 16-Jun-25 |
| Buy* | 6,271 | $11.9978 | Suspected BUY Trade |
09:55:40 - 16-Jun-25 |
| Buy* | 2 | $11.97704 | Suspected BUY Trade |
11:17:26 - 13-Jun-25 |
| Buy* | 2,101 | $11.89668 | Suspected BUY Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 550 | $11.724 | Automatic Execution |
15:57:52 - 11-Jun-25 |
| Buy* | 130 | $11.762 | Automatic Execution |
11:27:49 - 09-Jun-25 |
| Buy* | 150 | $11.762 | Automatic Execution |
11:27:49 - 09-Jun-25 |
| Sell* | 3 | $11.728 | Automatic Execution |
15:30:43 - 05-Jun-25 |
| Sell* | 392 | $11.362 | Automatic Execution |
13:01:13 - 19-May-25 |
| Sell* | 108 | $11.352 | Automatic Execution |
13:01:13 - 19-May-25 |
| Buy* | 280 | $11.72576 | Suspected BUY Trade |
14:16:37 - 14-May-25 |
| Buy* | 69 | $11.418 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 806 | $11.43 | Automatic Execution |
08:08:54 - 02-May-25 |
| Buy* | 69 | $11.43 | Automatic Execution |
08:08:54 - 02-May-25 |
| Sell* | 4,101 | $11.508 | Automatic Execution |
15:57:53 - 24-Apr-25 |
| Buy* | 70 | $11.892 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 588 | $11.898 | Automatic Execution |
16:23:49 - 20-Mar-25 |
| Buy* | 770 | $11.896 | Automatic Execution |
11:11:28 - 20-Mar-25 |
| Buy* | 70 | $11.896 | Automatic Execution |
11:11:28 - 20-Mar-25 |
| Buy* | 1,340 | $11.84 | Automatic Execution |
09:20:41 - 19-Mar-25 |
| Unknown* | 273 | $11.75909 | Currency Conversion Negotiated Trade |
14:03:37 - 11-Mar-25 |