Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 $11.362 Automatic Execution
13:01:13 - 19-May-25
Sell* 108 $11.352 Automatic Execution
13:01:13 - 19-May-25
Buy* 280 $11.72576 Suspected BUY Trade
14:16:37 - 14-May-25
Buy* 69 $11.418 Suspected BUY Trade
16:35:08 - 02-May-25
Buy* 806 $11.43 Automatic Execution
08:08:54 - 02-May-25
Buy* 69 $11.43 Automatic Execution
08:08:54 - 02-May-25
Sell* 4,101 $11.508 Automatic Execution
15:57:53 - 24-Apr-25
Buy* 70 $11.892 Suspected BUY Trade
16:35:23 - 20-Mar-25
Buy* 588 $11.898 Automatic Execution
16:23:49 - 20-Mar-25
Buy* 770 $11.896 Automatic Execution
11:11:28 - 20-Mar-25
Buy* 70 $11.896 Automatic Execution
11:11:28 - 20-Mar-25
Buy* 1,340 $11.84 Automatic Execution
09:20:41 - 19-Mar-25
Unknown* 273 $11.75909 Currency Conversion
Negotiated Trade
14:03:37 - 11-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93