| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.55946 | Suspected BUY Trade |
09:46:45 - 27-Nov-25 |
| Sell* | 180 | $12.46416 | Negotiated Trade |
15:13:44 - 26-Nov-25 |
| Buy* | 22 | $12.486 | Automatic Execution |
11:23:33 - 26-Nov-25 |
| Buy* | 18 | $12.3678 | Suspected BUY Trade |
16:26:08 - 25-Nov-25 |
| Sell* | 8 | $12.35888 | Negotiated Trade |
13:46:00 - 25-Nov-25 |
| Sell* | 3 | $12.38262 | Negotiated Trade |
10:05:17 - 25-Nov-25 |
| Sell* | 1 | $12.37662 | Negotiated Trade |
10:02:26 - 25-Nov-25 |
| Buy* | 20 | $12.42944 | Suspected BUY Trade |
09:22:39 - 25-Nov-25 |
| Sell* | 3 | $12.26918 | Negotiated Trade |
15:07:30 - 24-Nov-25 |
| Sell* | 30 | $12.34824 | Negotiated Trade |
13:04:42 - 24-Nov-25 |
| Sell* | 8 | $12.33224 | Negotiated Trade |
13:36:13 - 21-Nov-25 |
| Sell* | 23 | $12.30422 | Negotiated Trade |
09:37:34 - 21-Nov-25 |
| Buy* | 182 | $12.3258 | Suspected BUY Trade |
09:35:50 - 21-Nov-25 |
| Sell* | 22 | $12.28438 | Negotiated Trade |
08:03:18 - 21-Nov-25 |
| Sell* | 124 | $12.5502 | Negotiated Trade |
13:04:08 - 19-Nov-25 |
| Sell* | 3 | $12.58032 | Negotiated Trade |
11:18:46 - 19-Nov-25 |
| Buy* | 1 | $12.55574 | Suspected BUY Trade |
08:36:16 - 19-Nov-25 |
| Sell* | 5 | $12.48414 | Negotiated Trade |
15:51:05 - 18-Nov-25 |
| Sell* | 8 | $12.52614 | Negotiated Trade |
14:35:43 - 18-Nov-25 |
| Buy* | 3 | $12.5575 | Suspected BUY Trade |
14:20:19 - 18-Nov-25 |
| Buy* | 317 | $12.52572 | Suspected BUY Trade |
10:48:23 - 18-Nov-25 |
| Sell* | 5 | $12.4883 | Negotiated Trade |
10:33:14 - 18-Nov-25 |
| Sell* | 9 | $12.47632 | Negotiated Trade |
09:02:51 - 18-Nov-25 |
| Sell* | 8 | $12.50624 | Negotiated Trade |
15:21:25 - 17-Nov-25 |
| Sell* | 4 | $12.5162 | Negotiated Trade |
14:36:01 - 17-Nov-25 |
| Sell* | 5 | $12.4705 | Negotiated Trade |
14:05:11 - 17-Nov-25 |
| Sell* | 6 | $12.50228 | Negotiated Trade |
08:34:28 - 17-Nov-25 |
| Sell* | 4 | $12.6363 | Negotiated Trade |
11:06:32 - 14-Nov-25 |
| Buy* | 1 | $12.6657 | Suspected BUY Trade |
08:35:24 - 14-Nov-25 |
| Sell* | 9 | $12.62224 | Negotiated Trade |
13:35:05 - 12-Nov-25 |
| Buy* | 58 | $12.654 | Suspected BUY Trade |
16:21:38 - 11-Nov-25 |
| Buy* | 87 | $12.63178 | Suspected BUY Trade |
15:04:47 - 11-Nov-25 |
| Buy* | 1,019 | $12.61 | Automatic Execution |
12:04:53 - 11-Nov-25 |
| Sell* | 17 | $12.58424 | Negotiated Trade |
11:18:44 - 11-Nov-25 |
| Sell* | 1 | $12.58822 | Negotiated Trade |
10:03:36 - 11-Nov-25 |
| Buy* | 1,037 | $12.61176 | Suspected BUY Trade |
09:32:55 - 11-Nov-25 |
| Sell* | 484 | $12.464 | Automatic Execution |
16:03:24 - 10-Nov-25 |
| Sell* | 22 | $12.48222 | Negotiated Trade |
15:34:30 - 10-Nov-25 |
| Sell* | 462 | $12.50428 | Negotiated Trade |
11:14:51 - 10-Nov-25 |
| Sell* | 2 | $12.50626 | Negotiated Trade |
11:04:17 - 10-Nov-25 |
| Buy* | 36 | $12.54574 | Suspected BUY Trade |
09:32:45 - 10-Nov-25 |
| Sell* | 4 | $12.35218 | Negotiated Trade |
15:55:16 - 07-Nov-25 |
| Sell* | 6 | $12.3662 | Negotiated Trade |
11:52:17 - 07-Nov-25 |
| Sell* | 181 | $12.35 | Automatic Execution |
15:57:41 - 06-Nov-25 |
| Buy* | 319 | $12.35 | Automatic Execution |
15:57:41 - 06-Nov-25 |
| Sell* | 24 | $12.32228 | Negotiated Trade |
15:47:56 - 06-Nov-25 |
| Buy* | 980 | $12.428 | Automatic Execution |
14:19:13 - 06-Nov-25 |
| Buy* | 361 | $12.4478 | Suspected BUY Trade |
11:26:30 - 06-Nov-25 |
| Sell* | 2 | $12.43024 | Negotiated Trade |
11:23:51 - 06-Nov-25 |
| Buy* | 206 | $12.39176 | Suspected BUY Trade |
11:24:01 - 05-Nov-25 |
| Sell* | 5 | $12.3822 | Negotiated Trade |
11:16:17 - 05-Nov-25 |
| Sell* | 2 | $12.40022 | Negotiated Trade |
11:21:10 - 04-Nov-25 |
| Sell* | 99 | $12.39028 | Negotiated Trade |
08:19:56 - 04-Nov-25 |
| Buy* | 14 | $12.43774 | Suspected BUY Trade |
11:18:31 - 03-Nov-25 |
| Buy* | 514 | $12.34578 | Suspected BUY Trade |
16:18:51 - 31-Oct-25 |
| Sell* | 7 | $12.36216 | Negotiated Trade |
15:48:31 - 31-Oct-25 |
| Buy* | 777 | $12.35 | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Buy* | 107 | $12.34582 | Suspected BUY Trade |
16:20:32 - 30-Oct-25 |
| Sell* | 5 | $12.22822 | Negotiated Trade |
11:22:51 - 30-Oct-25 |
| Sell* | 2 | $12.26848 | Negotiated Trade |
13:17:52 - 29-Oct-25 |
| Sell* | 24 | $12.2922 | Negotiated Trade |
11:21:46 - 29-Oct-25 |
| Sell* | 32 | $12.28826 | Negotiated Trade |
08:16:31 - 29-Oct-25 |
| Sell* | 2 | $12.27216 | Negotiated Trade |
15:53:32 - 28-Oct-25 |
| Buy* | 47 | $12.26182 | Suspected BUY Trade |
14:46:35 - 28-Oct-25 |
| Sell* | 1,752 | $12.33028 | Negotiated Trade |
11:24:20 - 27-Oct-25 |
| Sell* | 16 | $12.37222 | Negotiated Trade |
15:49:33 - 24-Oct-25 |
| Sell* | 3 | $12.34422 | Negotiated Trade |
11:47:51 - 24-Oct-25 |
| Buy* | 61 | $12.37378 | Suspected BUY Trade |
11:19:53 - 24-Oct-25 |
| Buy* | 1,695 | $12.452 | Automatic Execution |
16:22:31 - 23-Oct-25 |
| Buy* | 221 | $12.4638 | Suspected BUY Trade |
16:07:10 - 23-Oct-25 |
| Sell* | 11 | $12.40422 | Negotiated Trade |
11:25:30 - 23-Oct-25 |
| Buy* | 1,493 | $12.42978 | Suspected BUY Trade |
11:22:31 - 23-Oct-25 |
| Sell* | 23 | $12.26226 | Negotiated Trade |
11:36:30 - 22-Oct-25 |
| Buy* | 38 | $12.27774 | Suspected BUY Trade |
11:22:23 - 22-Oct-25 |
| Buy* | 107 | $12.27 | Suspected BUY Trade |
10:16:10 - 22-Oct-25 |
| Sell* | 13 | $12.30632 | Negotiated Trade |
08:03:24 - 22-Oct-25 |
| Sell* | 210 | $12.242 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Sell* | 210 | $12.198 | Automatic Execution |
15:45:29 - 21-Oct-25 |
| Buy* | 318 | $12.39192 | Ordinary |
12:12:07 - 21-Oct-25 |
| Sell* | 3 | $12.3602 | Negotiated Trade |
11:16:02 - 21-Oct-25 |
| Buy* | 58 | $12.392 | Suspected BUY Trade |
11:02:34 - 21-Oct-25 |
| Buy* | 4 | $12.35372 | Suspected BUY Trade |
11:23:03 - 20-Oct-25 |
| Sell* | 176 | $12.30636 | Negotiated Trade |
08:19:41 - 20-Oct-25 |
| Buy* | 3 | $12.33964 | Suspected BUY Trade |
08:03:29 - 17-Oct-25 |
| Sell* | 22 | $12.30434 | Negotiated Trade |
08:03:27 - 17-Oct-25 |
| Sell* | 4 | $12.29026 | Negotiated Trade |
11:23:47 - 16-Oct-25 |
| Unknown* | 273 | $12.20798 | Currency Conversion Negotiated Trade |
08:02:12 - 14-Oct-25 |
| Sell* | 2 | $12.18628 | Negotiated Trade |
11:21:29 - 13-Oct-25 |
| Buy* | 76 | $12.2016 | Suspected BUY Trade |
08:03:28 - 13-Oct-25 |
| Buy* | 278 | $12.22972 | Suspected BUY Trade |
11:47:18 - 10-Oct-25 |
| Sell* | 4 | $12.09456 | Negotiated Trade |
11:20:34 - 10-Oct-25 |
| Buy* | 40 | $12.36172 | Suspected BUY Trade |
11:16:25 - 09-Oct-25 |
| Sell* | 4 | $12.33834 | Negotiated Trade |
08:18:47 - 08-Oct-25 |
| Sell* | 72 | $12.27624 | Negotiated Trade |
15:50:41 - 07-Oct-25 |
| Sell* | 3 | $12.27022 | Negotiated Trade |
15:47:43 - 07-Oct-25 |
| Sell* | 5 | $12.25626 | Negotiated Trade |
11:47:34 - 07-Oct-25 |
| Sell* | 1 | $12.2483 | Negotiated Trade |
11:20:17 - 07-Oct-25 |
| Unknown* | 120 | $12.26125 | Currency Conversion Negotiated Trade |
15:16:24 - 06-Oct-25 |
| Buy* | 6 | $12.29368 | Suspected BUY Trade |
11:49:53 - 06-Oct-25 |
| Buy* | 20 | $12.29968 | Suspected BUY Trade |
11:16:29 - 06-Oct-25 |
| Sell* | 1 | $12.14434 | Negotiated Trade |
11:20:35 - 03-Oct-25 |
| Buy* | 114 | $12.17766 | Suspected BUY Trade |
11:18:50 - 03-Oct-25 |
| Sell* | 17 | $12.12832 | Negotiated Trade |
11:25:28 - 02-Oct-25 |
| Buy* | 3 | $12.15768 | Suspected BUY Trade |
11:20:55 - 02-Oct-25 |
| Buy* | 820 | $12.178 | Automatic Execution |
10:06:30 - 02-Oct-25 |
| Sell* | 2 | $12.07832 | Negotiated Trade |
11:22:52 - 01-Oct-25 |
| Buy* | 39 | $12.1117 | Suspected BUY Trade |
11:20:38 - 01-Oct-25 |
| Sell* | 4 | $12.0423 | Negotiated Trade |
11:21:23 - 30-Sep-25 |
| Buy* | 103 | $12.06968 | Suspected BUY Trade |
11:19:34 - 30-Sep-25 |
| Buy* | 300 | $12.119 | Suspected BUY Trade |
14:12:02 - 29-Sep-25 |
| Sell* | 3 | $12.12224 | Negotiated Trade |
11:21:54 - 29-Sep-25 |
| Buy* | 10 | $12.14774 | Suspected BUY Trade |
11:19:21 - 29-Sep-25 |
| Buy* | 4 | $12.05974 | Suspected BUY Trade |
11:21:43 - 26-Sep-25 |
| Sell* | 7 | $12.05028 | Negotiated Trade |
11:21:20 - 25-Sep-25 |
| Sell* | 6 | $11.9842 | Negotiated Trade |
15:48:39 - 24-Sep-25 |
| Buy* | 8 | $11.96172 | Suspected BUY Trade |
11:46:40 - 24-Sep-25 |
| Buy* | 49 | $11.95976 | Suspected BUY Trade |
11:16:35 - 24-Sep-25 |
| Buy* | 17 | $11.92772 | Suspected BUY Trade |
11:47:20 - 22-Sep-25 |
| Sell* | 5 | $11.90426 | Negotiated Trade |
11:17:32 - 22-Sep-25 |
| Buy* | 1,281 | $11.908 | Automatic Execution |
16:06:46 - 19-Sep-25 |
| Sell* | 4 | $11.88826 | Negotiated Trade |
13:18:02 - 19-Sep-25 |
| Buy* | 703 | $11.9217 | Suspected BUY Trade |
11:22:24 - 19-Sep-25 |
| Buy* | 233 | $11.94166 | Suspected BUY Trade |
08:15:41 - 19-Sep-25 |
| Buy* | 3 | $11.98574 | Suspected BUY Trade |
11:46:44 - 18-Sep-25 |
| Sell* | 45 | $12.01228 | Negotiated Trade |
11:21:29 - 17-Sep-25 |
| Buy* | 4 | $12.03974 | Suspected BUY Trade |
11:18:46 - 17-Sep-25 |
| Sell* | 1 | $12.03834 | Negotiated Trade |
08:29:51 - 17-Sep-25 |
| Sell* | 5 | $12.0922 | Negotiated Trade |
15:47:34 - 16-Sep-25 |
| Sell* | 1,250 | $12.12 | Automatic Execution |
15:37:47 - 16-Sep-25 |
| Buy* | 45 | $12.1137 | Suspected BUY Trade |
13:24:34 - 16-Sep-25 |
| Sell* | 3 | $12.05426 | Negotiated Trade |
11:21:46 - 16-Sep-25 |
| Sell* | 2 | $11.94226 | Negotiated Trade |
11:21:35 - 15-Sep-25 |
| Buy* | 42 | $11.96774 | Suspected BUY Trade |
11:19:46 - 15-Sep-25 |
| Sell* | 4 | $11.95616 | Negotiated Trade |
15:48:23 - 12-Sep-25 |
| Buy* | 336 | $11.95372 | Suspected BUY Trade |
12:45:45 - 12-Sep-25 |
| Sell* | 21 | $11.86638 | Negotiated Trade |
08:15:56 - 11-Sep-25 |
| Buy* | 881 | $11.884 | Automatic Execution |
16:26:14 - 10-Sep-25 |
| Sell* | 8 | $11.85622 | Negotiated Trade |
15:47:43 - 10-Sep-25 |
| Buy* | 132 | $11.89152 | Suspected BUY Trade |
14:16:28 - 10-Sep-25 |
| Buy* | 5 | $11.88972 | Suspected BUY Trade |
11:47:02 - 10-Sep-25 |
| Buy* | 2 | $11.87976 | Suspected BUY Trade |
11:16:24 - 10-Sep-25 |
| Sell* | 3 | $11.868 | Automatic Execution |
10:29:36 - 10-Sep-25 |
| Buy* | 2,074 | $11.878 | Automatic Execution |
09:43:49 - 10-Sep-25 |
| Buy* | 6,326 | $11.878 | Automatic Execution |
09:43:49 - 10-Sep-25 |
| Sell* | 6 | $11.88414 | Negotiated Trade |
15:47:06 - 09-Sep-25 |
| Buy* | 27 | $11.86972 | Suspected BUY Trade |
11:47:48 - 08-Sep-25 |
| Buy* | 19 | $11.86972 | Suspected BUY Trade |
11:20:32 - 08-Sep-25 |
| Buy* | 15 | $11.84 | Automatic Execution |
11:57:50 - 05-Sep-25 |
| Sell* | 4 | $11.81626 | Negotiated Trade |
11:49:14 - 05-Sep-25 |
| Sell* | 5 | $11.82426 | Negotiated Trade |
11:22:12 - 05-Sep-25 |
| Buy* | 59 | $11.85372 | Suspected BUY Trade |
11:16:04 - 05-Sep-25 |
| Sell* | 16 | $11.78416 | Negotiated Trade |
15:47:29 - 04-Sep-25 |
| Buy* | 172 | $11.7978 | Suspected BUY Trade |
15:16:47 - 04-Sep-25 |
| Buy* | 147 | $11.84344 | Suspected BUY Trade |
14:16:26 - 04-Sep-25 |
| Sell* | 4 | $11.80626 | Negotiated Trade |
13:16:51 - 04-Sep-25 |
| Buy* | 230 | $11.94144 | Suspected BUY Trade |
14:16:10 - 03-Sep-25 |
| Sell* | 15 | $11.8763 | Negotiated Trade |
11:48:35 - 03-Sep-25 |
| Sell* | 7 | $11.8743 | Negotiated Trade |
11:23:41 - 03-Sep-25 |
| Sell* | 7 | $11.72096 | Negotiated Trade |
15:47:36 - 01-Sep-25 |
| Sell* | 2 | $11.84074 | Negotiated Trade |
13:16:39 - 01-Sep-25 |
| Buy* | 252 | $11.90928 | Suspected BUY Trade |
11:15:46 - 01-Sep-25 |
| Sell* | 5 | $11.69626 | Negotiated Trade |
11:19:12 - 29-Aug-25 |
| Buy* | 3 | $11.72174 | Suspected BUY Trade |
11:16:29 - 29-Aug-25 |
| Sell* | 8 | $11.66428 | Negotiated Trade |
11:22:04 - 28-Aug-25 |
| Buy* | 4 | $11.69172 | Suspected BUY Trade |
11:17:12 - 28-Aug-25 |
| Sell* | 41 | $11.65828 | Negotiated Trade |
08:17:06 - 28-Aug-25 |
| Sell* | 33 | $11.60228 | Negotiated Trade |
11:22:49 - 27-Aug-25 |
| Buy* | 6 | $11.62972 | Suspected BUY Trade |
11:17:19 - 27-Aug-25 |
| Buy* | 4 | $11.65372 | Suspected BUY Trade |
11:21:42 - 26-Aug-25 |
| Buy* | 7 | $11.60976 | Suspected BUY Trade |
11:17:54 - 22-Aug-25 |
| Sell* | 1 | $11.58216 | Negotiated Trade |
15:48:55 - 21-Aug-25 |
| Sell* | 12 | $11.53628 | Negotiated Trade |
11:29:32 - 21-Aug-25 |
| Sell* | 7 | $11.52834 | Negotiated Trade |
08:16:48 - 21-Aug-25 |
| Sell* | 3 | $11.51822 | Negotiated Trade |
15:47:47 - 20-Aug-25 |
| Sell* | 4 | $11.45226 | Negotiated Trade |
11:21:28 - 20-Aug-25 |
| Buy* | 224 | $11.524 | Automatic Execution |
11:47:35 - 19-Aug-25 |
| Buy* | 758 | $11.522 | Automatic Execution |
11:47:35 - 19-Aug-25 |
| Buy* | 50 | $11.53372 | Suspected BUY Trade |
11:24:10 - 19-Aug-25 |
| Sell* | 8 | $11.50628 | Negotiated Trade |
11:22:52 - 19-Aug-25 |
| Buy* | 33 | $11.5476 | Suspected BUY Trade |
08:15:58 - 19-Aug-25 |
| Buy* | 272 | $11.53546 | Suspected BUY Trade |
14:16:41 - 18-Aug-25 |
| Buy* | 363 | $11.52772 | Suspected BUY Trade |
11:21:39 - 18-Aug-25 |
| Buy* | 431 | $11.5298 | Suspected BUY Trade |
15:49:39 - 15-Aug-25 |
| Sell* | 3 | $11.50824 | Negotiated Trade |
15:47:13 - 15-Aug-25 |
| Sell* | 8 | $11.47214 | Negotiated Trade |
15:48:25 - 14-Aug-25 |
| Sell* | 1 | $11.53026 | Negotiated Trade |
11:22:46 - 13-Aug-25 |
| Sell* | 15 | $11.53026 | Negotiated Trade |
11:21:11 - 13-Aug-25 |
| Buy* | 52 | $11.55574 | Suspected BUY Trade |
11:18:59 - 13-Aug-25 |
| Sell* | 10 | $11.52028 | Negotiated Trade |
11:21:39 - 12-Aug-25 |
| Sell* | 2 | $11.58616 | Negotiated Trade |
15:55:02 - 08-Aug-25 |
| Sell* | 7 | $11.58826 | Negotiated Trade |
13:19:46 - 08-Aug-25 |
| Sell* | 2 | $11.5963 | Negotiated Trade |
11:20:20 - 08-Aug-25 |
| Buy* | 6 | $11.6257 | Suspected BUY Trade |
11:18:16 - 08-Aug-25 |
| Sell* | 3 | $11.57428 | Negotiated Trade |
11:20:38 - 07-Aug-25 |
| Buy* | 28 | $11.54788 | Suspected BUY Trade |
15:16:27 - 06-Aug-25 |
| Sell* | 1 | $11.53028 | Negotiated Trade |
11:48:21 - 06-Aug-25 |
| Sell* | 2 | $11.49626 | Negotiated Trade |
13:16:05 - 05-Aug-25 |
| Sell* | 6 | $11.52818 | Negotiated Trade |
15:49:33 - 04-Aug-25 |
| Buy* | 18 | $11.54582 | Suspected BUY Trade |
15:47:00 - 04-Aug-25 |
| Sell* | 101 | $11.53038 | Negotiated Trade |
08:17:40 - 04-Aug-25 |