| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.62618 | Negotiated Trade |
15:47:29 - 01-Jul-25 |
| Buy* | 90 | $11.666 | Automatic Execution |
15:47:35 - 30-Jun-25 |
| Buy* | 17 | $11.67978 | Suspected BUY Trade |
13:16:14 - 30-Jun-25 |
| Sell* | 4 | $11.6782 | Negotiated Trade |
11:19:09 - 30-Jun-25 |
| Buy* | 102 | $11.70974 | Suspected BUY Trade |
08:37:42 - 30-Jun-25 |
| Sell* | 1 | $11.69026 | Negotiated Trade |
08:16:43 - 30-Jun-25 |
| Sell* | 41 | $11.66224 | Negotiated Trade |
13:19:20 - 27-Jun-25 |
| Sell* | 83 | $11.66428 | Negotiated Trade |
13:17:05 - 27-Jun-25 |
| Buy* | 114 | $11.70976 | Suspected BUY Trade |
11:17:49 - 27-Jun-25 |
| Sell* | 13 | $11.69422 | Negotiated Trade |
13:17:07 - 26-Jun-25 |
| Sell* | 16 | $11.69022 | Negotiated Trade |
11:21:37 - 26-Jun-25 |
| Sell* | 1 | $11.68822 | Negotiated Trade |
11:48:39 - 25-Jun-25 |
| Buy* | 197 | $11.70778 | Suspected BUY Trade |
11:23:59 - 25-Jun-25 |
| Sell* | 24 | $11.68824 | Negotiated Trade |
11:22:19 - 25-Jun-25 |
| Buy* | 185 | $11.71178 | Suspected BUY Trade |
11:16:20 - 25-Jun-25 |
| Buy* | 20 | $11.81272 | Suspected BUY Trade |
08:03:23 - 25-Jun-25 |
| Buy* | 245 | $11.82978 | Suspected BUY Trade |
11:16:04 - 24-Jun-25 |
| Buy* | 3 | $11.83968 | Suspected BUY Trade |
09:05:39 - 24-Jun-25 |
| Buy* | 134 | $12.11776 | Suspected BUY Trade |
11:23:37 - 23-Jun-25 |
| Sell* | 22 | $12.02034 | Negotiated Trade |
08:03:33 - 20-Jun-25 |
| Buy* | 84,628 | $12.23041 | Suspected BUY Trade |
12:15:20 - 19-Jun-25 |
| Buy* | 3,259 | $12.126 | Automatic Execution |
08:17:40 - 18-Jun-25 |
| Buy* | 3,091 | $12.22578 | Suspected BUY Trade |
08:03:32 - 18-Jun-25 |
| Buy* | 24 | $12.07178 | Suspected BUY Trade |
11:24:30 - 17-Jun-25 |
| Buy* | 144 | $11.93984 | Suspected BUY Trade |
16:16:26 - 16-Jun-25 |
| Buy* | 6,271 | $11.9978 | Suspected BUY Trade |
09:55:40 - 16-Jun-25 |
| Buy* | 2 | $11.97704 | Suspected BUY Trade |
11:17:26 - 13-Jun-25 |
| Buy* | 2,101 | $11.89668 | Suspected BUY Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 550 | $11.724 | Automatic Execution |
15:57:52 - 11-Jun-25 |
| Buy* | 130 | $11.762 | Automatic Execution |
11:27:49 - 09-Jun-25 |
| Buy* | 150 | $11.762 | Automatic Execution |
11:27:49 - 09-Jun-25 |
| Sell* | 3 | $11.728 | Automatic Execution |
15:30:43 - 05-Jun-25 |
| Sell* | 392 | $11.362 | Automatic Execution |
13:01:13 - 19-May-25 |
| Sell* | 108 | $11.352 | Automatic Execution |
13:01:13 - 19-May-25 |
| Buy* | 280 | $11.72576 | Suspected BUY Trade |
14:16:37 - 14-May-25 |
| Buy* | 69 | $11.418 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 806 | $11.43 | Automatic Execution |
08:08:54 - 02-May-25 |
| Buy* | 69 | $11.43 | Automatic Execution |
08:08:54 - 02-May-25 |
| Sell* | 4,101 | $11.508 | Automatic Execution |
15:57:53 - 24-Apr-25 |
| Buy* | 70 | $11.892 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 588 | $11.898 | Automatic Execution |
16:23:49 - 20-Mar-25 |
| Buy* | 770 | $11.896 | Automatic Execution |
11:11:28 - 20-Mar-25 |
| Buy* | 70 | $11.896 | Automatic Execution |
11:11:28 - 20-Mar-25 |
| Buy* | 1,340 | $11.84 | Automatic Execution |
09:20:41 - 19-Mar-25 |
| Unknown* | 273 | $11.75909 | Currency Conversion Negotiated Trade |
14:03:37 - 11-Mar-25 |