| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11.959 | 12.027 | 11.959 | 12.027 | 44 |
| 12th Sep 2025 (Fri) | 11.886 | 11.959 | 11.886 | 11.959 | 340 |
| 11th Sep 2025 (Thu) | 11.876 | 11.886 | 11.876 | 11.886 | 21 |
| 10th Sep 2025 (Wed) | 11.878 | 11.884 | 11.868 | 11.876 | 9,431 |
| 9th Sep 2025 (Tue) | 11.857 | 11.857 | 11.854 | 11.854 | 6 |
| 8th Sep 2025 (Mon) | 11.787 | 11.857 | 11.787 | 11.857 | 46 |
| 5th Sep 2025 (Fri) | 11.84 | 11.84 | 11.84 | 11.787 | 83 |
| 4th Sep 2025 (Thu) | 11.889 | 11.889 | 11.821 | 11.821 | 339 |
| 3rd Sep 2025 (Wed) | 11.872 | 11.889 | 11.872 | 11.889 | 252 |
| 2nd Sep 2025 (Tue) | 11.857 | 11.872 | 11.857 | 11.872 | 0 |
| 1st Sep 2025 (Mon) | 11.76 | 11.857 | 11.76 | 11.857 | 261 |
| 29th Aug 2025 (Fri) | 11.683 | 11.76 | 11.683 | 11.76 | 8 |
| 28th Aug 2025 (Thu) | 11.658 | 11.683 | 11.658 | 11.683 | 53 |
| 27th Aug 2025 (Wed) | 11.64 | 11.658 | 11.64 | 11.658 | 39 |
| 26th Aug 2025 (Tue) | 11.691 | 11.691 | 11.64 | 11.64 | 4 |
| 25th Aug 2025 (Mon) | 11.691 | 11.691 | 11.691 | 11.691 | 0 |
| 22nd Aug 2025 (Fri) | 11.602 | 11.691 | 11.602 | 11.691 | 7 |
| 21st Aug 2025 (Thu) | 11.542 | 11.602 | 11.542 | 11.602 | 20 |
| 20th Aug 2025 (Wed) | 11.467 | 11.542 | 11.467 | 11.542 | 7 |
| 19th Aug 2025 (Tue) | 11.522 | 11.524 | 11.522 | 11.467 | 1,073 |
| 18th Aug 2025 (Mon) | 11.54 | 11.54 | 11.525 | 11.525 | 635 |
| 15th Aug 2025 (Fri) | 11.497 | 11.54 | 11.497 | 11.54 | 434 |
| 14th Aug 2025 (Thu) | 11.526 | 11.526 | 11.497 | 11.497 | 8 |
| 13th Aug 2025 (Wed) | 11.517 | 11.526 | 11.517 | 11.526 | 68 |
| 12th Aug 2025 (Tue) | 11.551 | 11.551 | 11.517 | 11.517 | 10 |
| 11th Aug 2025 (Mon) | 11.607 | 11.607 | 11.551 | 11.551 | 0 |
| 8th Aug 2025 (Fri) | 11.57 | 11.607 | 11.57 | 11.607 | 17 |
| 7th Aug 2025 (Thu) | 11.54 | 11.57 | 11.54 | 11.57 | 3 |
| 6th Aug 2025 (Wed) | 11.521 | 11.54 | 11.521 | 11.54 | 29 |
| 5th Aug 2025 (Tue) | 11.542 | 11.542 | 11.521 | 11.521 | 2 |
| 4th Aug 2025 (Mon) | 11.523 | 11.542 | 11.523 | 11.542 | 125 |
| 1st Aug 2025 (Fri) | 11.536 | 11.536 | 11.536 | 11.523 | 1,766 |
| 31st Jul 2025 (Thu) | 11.799 | 11.799 | 11.575 | 11.575 | 14 |
| 30th Jul 2025 (Wed) | 11.818 | 11.818 | 11.799 | 11.799 | 26 |
| 29th Jul 2025 (Tue) | 11.79 | 11.818 | 11.79 | 11.818 | 45 |
| 28th Jul 2025 (Mon) | 11.829 | 11.829 | 11.79 | 11.79 | 38 |
| 25th Jul 2025 (Fri) | 11.918 | 11.918 | 11.829 | 11.829 | 95 |
| 24th Jul 2025 (Thu) | 11.936 | 11.936 | 11.918 | 11.918 | 0 |
| 23rd Jul 2025 (Wed) | 11.936 | 11.936 | 11.936 | 11.936 | 3 |
| 22nd Jul 2025 (Tue) | 11.923 | 11.936 | 11.923 | 11.936 | 101 |
| 21st Jul 2025 (Mon) | 11.966 | 11.966 | 11.923 | 11.923 | 3 |
| 18th Jul 2025 (Fri) | 11.886 | 11.966 | 11.886 | 11.966 | 45 |
| 17th Jul 2025 (Thu) | 11.872 | 11.886 | 11.872 | 11.886 | 20 |
| 16th Jul 2025 (Wed) | 11.858 | 11.872 | 11.858 | 11.872 | 31 |