Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12.968 13.142 12.968 13.142 8
8th Jan 2026 (Thu) 12.956 12.956 12.956 12.968 133
7th Jan 2026 (Wed) 13.147 13.147 13.024 13.024 7
6th Jan 2026 (Tue) 13.13 13.13 13.13 13.147 2,526
5th Jan 2026 (Mon) 12.736 12.978 12.736 12.978 430
2nd Jan 2026 (Fri) 12.814 12.814 12.736 12.736 3
1st Jan 2026 (Thu) 12.814 12.814 12.814 12.814 0
31st Dec 2025 (Wed) 12.986 12.986 12.814 12.814 5
30th Dec 2025 (Tue) 12.848 12.986 12.848 12.986 23
29th Dec 2025 (Mon) 12.994 13.00 12.848 12.848 22,697
26th Dec 2025 (Fri) 12.983 12.983 12.983 12.983 0
25th Dec 2025 (Thu) 12.983 12.983 12.983 12.983 0
24th Dec 2025 (Wed) 12.84 12.983 12.84 12.983 255
23rd Dec 2025 (Tue) 12.856 12.856 12.856 12.84 906
22nd Dec 2025 (Mon) 12.748 12.748 12.748 12.738 597
19th Dec 2025 (Fri) 12.629 12.629 12.606 12.606 69
18th Dec 2025 (Thu) 12.588 12.629 12.588 12.629 44
17th Dec 2025 (Wed) 12.487 12.588 12.487 12.588 83
16th Dec 2025 (Tue) 12.571 12.571 12.487 12.487 125
15th Dec 2025 (Mon) 12.638 12.638 12.571 12.571 363
12th Dec 2025 (Fri) 12.73 12.73 12.638 12.638 36
11th Dec 2025 (Thu) 12.652 12.73 12.652 12.73 5
10th Dec 2025 (Wed) 12.64 12.64 12.64 12.652 1,722
9th Dec 2025 (Tue) 12.704 12.704 12.68 12.664 2,305
8th Dec 2025 (Mon) 12.857 12.857 12.697 12.697 74
5th Dec 2025 (Fri) 12.765 12.857 12.765 12.857 2
4th Dec 2025 (Thu) 12.772 12.772 12.772 12.765 479
3rd Dec 2025 (Wed) 12.685 12.785 12.685 12.785 184
2nd Dec 2025 (Tue) 12.741 12.741 12.685 12.685 144
1st Dec 2025 (Mon) 12.682 12.741 12.682 12.741 0
28th Nov 2025 (Fri) 12.531 12.682 12.531 12.682 0
27th Nov 2025 (Thu) 12.507 12.531 12.507 12.531 3
26th Nov 2025 (Wed) 12.486 12.486 12.486 12.507 202
25th Nov 2025 (Tue) 12.357 12.362 12.357 12.362 50
24th Nov 2025 (Mon) 12.349 12.357 12.349 12.357 33
21st Nov 2025 (Fri) 12.447 12.447 12.349 12.349 235
20th Nov 2025 (Thu) 12.487 12.487 12.447 12.447 0
19th Nov 2025 (Wed) 12.528 12.528 12.487 12.487 128
18th Nov 2025 (Tue) 12.537 12.537 12.528 12.528 347
17th Nov 2025 (Mon) 12.598 12.598 12.537 12.537 23
14th Nov 2025 (Fri) 12.698 12.698 12.598 12.598 5
13th Nov 2025 (Thu) 12.654 12.698 12.654 12.698 17
12th Nov 2025 (Wed) 12.635 12.654 12.635 12.654 9
11th Nov 2025 (Tue) 12.61 12.61 12.61 12.635 2,219
FTSE 100 Latest
Value10,124.60
Change79.91