Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 14.309 14.309 14.309 14.309 0
3rd Mar 2026 (Tue) 14.416 14.416 14.416 14.309 51
2nd Mar 2026 (Mon) 14.426 14.426 14.426 14.243 427
27th Feb 2026 (Fri) 13.993 14.078 13.993 14.078 148
26th Feb 2026 (Thu) 13.991 13.993 13.991 13.993 49
25th Feb 2026 (Wed) 13.917 13.991 13.917 13.991 28
24th Feb 2026 (Tue) 13.987 13.987 13.917 13.917 79
23rd Feb 2026 (Mon) 13.902 13.902 13.902 13.987 2,611
20th Feb 2026 (Fri) 13.70 13.837 13.70 13.837 92
19th Feb 2026 (Thu) 13.613 13.70 13.613 13.70 17
18th Feb 2026 (Wed) 13.394 13.613 13.394 13.613 43
17th Feb 2026 (Tue) 13.532 13.532 13.394 13.394 76
16th Feb 2026 (Mon) 13.584 13.584 13.532 13.532 33
13th Feb 2026 (Fri) 13.512 13.512 13.512 13.584 2,503
12th Feb 2026 (Thu) 13.734 13.734 13.734 13.505 912
11th Feb 2026 (Wed) 13.665 13.751 13.665 13.751 39
10th Feb 2026 (Tue) 13.714 13.714 13.665 13.665 158
9th Feb 2026 (Mon) 13.716 13.722 13.716 13.714 24,552
6th Feb 2026 (Fri) 13.668 13.67 13.668 13.664 8,503
5th Feb 2026 (Thu) 13.651 13.651 13.518 13.518 280
4th Feb 2026 (Wed) 13.642 13.651 13.642 13.651 84
3rd Feb 2026 (Tue) 13.332 13.642 13.332 13.642 0
2nd Feb 2026 (Mon) 14.043 14.043 13.332 13.332 148
30th Jan 2026 (Fri) 13.922 14.06 13.922 14.043 24,900
29th Jan 2026 (Thu) 14.161 14.227 14.161 14.227 8
28th Jan 2026 (Wed) 14.152 14.152 14.152 14.161 2,344
27th Jan 2026 (Tue) 13.905 13.948 13.905 13.948 81
26th Jan 2026 (Mon) 13.766 13.905 13.766 13.905 49
23rd Jan 2026 (Fri) 13.60 13.766 13.60 13.766 98
22nd Jan 2026 (Thu) 13.537 13.60 13.537 13.60 25
21st Jan 2026 (Wed) 13.401 13.537 13.401 13.537 100
20th Jan 2026 (Tue) 13.365 13.401 13.365 13.401 47
19th Jan 2026 (Mon) 13.221 13.365 13.221 13.365 309
16th Jan 2026 (Fri) 13.245 13.245 13.221 13.221 263
15th Jan 2026 (Thu) 13.25 13.272 13.25 13.245 2,069
14th Jan 2026 (Wed) 13.298 13.356 13.298 13.356 46
13th Jan 2026 (Tue) 13.32 13.32 13.298 13.298 18
12th Jan 2026 (Mon) 13.238 13.32 13.238 13.32 4,329
9th Jan 2026 (Fri) 12.968 13.142 12.968 13.142 8
8th Jan 2026 (Thu) 12.956 12.956 12.956 12.968 133
7th Jan 2026 (Wed) 13.147 13.147 13.024 13.024 7
6th Jan 2026 (Tue) 13.13 13.13 13.13 13.147 2,526
5th Jan 2026 (Mon) 12.736 12.978 12.736 12.978 430
FTSE 100 Latest
Value10,478.85
Change-5.28