Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.668 13.67 13.668 13.664 8,503
5th Feb 2026 (Thu) 13.651 13.651 13.518 13.518 280
4th Feb 2026 (Wed) 13.642 13.651 13.642 13.651 84
3rd Feb 2026 (Tue) 13.332 13.642 13.332 13.642 0
2nd Feb 2026 (Mon) 14.043 14.043 13.332 13.332 148
30th Jan 2026 (Fri) 13.922 14.06 13.922 14.043 24,900
29th Jan 2026 (Thu) 14.161 14.227 14.161 14.227 8
28th Jan 2026 (Wed) 14.152 14.152 14.152 14.161 2,344
27th Jan 2026 (Tue) 13.905 13.948 13.905 13.948 81
26th Jan 2026 (Mon) 13.766 13.905 13.766 13.905 49
23rd Jan 2026 (Fri) 13.60 13.766 13.60 13.766 98
22nd Jan 2026 (Thu) 13.537 13.60 13.537 13.60 25
21st Jan 2026 (Wed) 13.401 13.537 13.401 13.537 100
20th Jan 2026 (Tue) 13.365 13.401 13.365 13.401 47
19th Jan 2026 (Mon) 13.221 13.365 13.221 13.365 309
16th Jan 2026 (Fri) 13.245 13.245 13.221 13.221 263
15th Jan 2026 (Thu) 13.25 13.272 13.25 13.245 2,069
14th Jan 2026 (Wed) 13.298 13.356 13.298 13.356 46
13th Jan 2026 (Tue) 13.32 13.32 13.298 13.298 18
12th Jan 2026 (Mon) 13.238 13.32 13.238 13.32 4,329
9th Jan 2026 (Fri) 12.968 13.142 12.968 13.142 8
8th Jan 2026 (Thu) 12.956 12.956 12.956 12.968 133
7th Jan 2026 (Wed) 13.147 13.147 13.024 13.024 7
6th Jan 2026 (Tue) 13.13 13.13 13.13 13.147 2,526
5th Jan 2026 (Mon) 12.736 12.978 12.736 12.978 430
2nd Jan 2026 (Fri) 12.814 12.814 12.736 12.736 3
1st Jan 2026 (Thu) 12.814 12.814 12.814 12.814 0
31st Dec 2025 (Wed) 12.986 12.986 12.814 12.814 5
30th Dec 2025 (Tue) 12.848 12.986 12.848 12.986 23
29th Dec 2025 (Mon) 12.994 13.00 12.848 12.848 22,697
26th Dec 2025 (Fri) 12.983 12.983 12.983 12.983 0
25th Dec 2025 (Thu) 12.983 12.983 12.983 12.983 0
24th Dec 2025 (Wed) 12.84 12.983 12.84 12.983 255
23rd Dec 2025 (Tue) 12.856 12.856 12.856 12.84 906
22nd Dec 2025 (Mon) 12.748 12.748 12.748 12.738 597
19th Dec 2025 (Fri) 12.629 12.629 12.606 12.606 69
18th Dec 2025 (Thu) 12.588 12.629 12.588 12.629 44
17th Dec 2025 (Wed) 12.487 12.588 12.487 12.588 83
16th Dec 2025 (Tue) 12.571 12.571 12.487 12.487 125
15th Dec 2025 (Mon) 12.638 12.638 12.571 12.571 363
12th Dec 2025 (Fri) 12.73 12.73 12.638 12.638 36
11th Dec 2025 (Thu) 12.652 12.73 12.652 12.73 5
10th Dec 2025 (Wed) 12.64 12.64 12.64 12.652 1,722
9th Dec 2025 (Tue) 12.704 12.704 12.68 12.664 2,305
8th Dec 2025 (Mon) 12.857 12.857 12.697 12.697 74
FTSE 100 Latest
Value10,369.75
Change60.53