| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.448 | 11.448 | 11.378 | 11.378 | 0 |
| 29th May 2025 (Thu) | 11.526 | 11.526 | 11.448 | 11.448 | 0 |
| 28th May 2025 (Wed) | 11.562 | 11.562 | 11.526 | 11.526 | 0 |
| 27th May 2025 (Tue) | 11.576 | 11.576 | 11.562 | 11.562 | 0 |
| 26th May 2025 (Mon) | 11.576 | 11.576 | 11.576 | 11.576 | 0 |
| 23rd May 2025 (Fri) | 11.576 | 11.576 | 11.576 | 11.624 | 350 |
| 22nd May 2025 (Thu) | 11.649 | 11.649 | 11.575 | 11.575 | 0 |
| 21st May 2025 (Wed) | 11.528 | 11.649 | 11.528 | 11.649 | 0 |
| 20th May 2025 (Tue) | 11.451 | 11.528 | 11.451 | 11.528 | 0 |
| 19th May 2025 (Mon) | 11.352 | 11.362 | 11.352 | 11.451 | 500 |
| 16th May 2025 (Fri) | 11.497 | 11.497 | 11.435 | 11.435 | 0 |
| 15th May 2025 (Thu) | 11.614 | 11.614 | 11.497 | 11.497 | 0 |
| 14th May 2025 (Wed) | 11.613 | 11.614 | 11.613 | 11.614 | 280 |
| 13th May 2025 (Tue) | 11.562 | 11.613 | 11.562 | 11.613 | 0 |
| 12th May 2025 (Mon) | 11.602 | 11.602 | 11.562 | 11.562 | 0 |
| 9th May 2025 (Fri) | 11.492 | 11.602 | 11.492 | 11.602 | 0 |
| 8th May 2025 (Thu) | 11.504 | 11.504 | 11.492 | 11.492 | 0 |
| 7th May 2025 (Wed) | 11.568 | 11.568 | 11.504 | 11.504 | 0 |
| 6th May 2025 (Tue) | 11.418 | 11.568 | 11.418 | 11.568 | 0 |
| 5th May 2025 (Mon) | 11.418 | 11.418 | 11.418 | 11.418 | 0 |
| 2nd May 2025 (Fri) | 11.43 | 11.43 | 11.418 | 11.418 | 944 |
| 1st May 2025 (Thu) | 11.42 | 11.42 | 11.32 | 11.32 | 0 |
| 30th Apr 2025 (Wed) | 11.518 | 11.518 | 11.42 | 11.42 | 0 |
| 29th Apr 2025 (Tue) | 11.548 | 11.548 | 11.518 | 11.518 | 0 |
| 28th Apr 2025 (Mon) | 11.51 | 11.548 | 11.51 | 11.548 | 0 |
| 25th Apr 2025 (Fri) | 11.485 | 11.51 | 11.485 | 11.51 | 0 |
| 24th Apr 2025 (Thu) | 11.508 | 11.508 | 11.508 | 11.485 | 4,101 |
| 23rd Apr 2025 (Wed) | 11.60 | 11.60 | 11.58 | 11.46 | 58,502 |
| 22nd Apr 2025 (Tue) | 11.518 | 11.538 | 11.518 | 11.538 | 0 |
| 21st Apr 2025 (Mon) | 11.518 | 11.518 | 11.518 | 11.518 | 0 |
| 18th Apr 2025 (Fri) | 11.518 | 11.518 | 11.518 | 11.518 | 0 |
| 17th Apr 2025 (Thu) | 11.482 | 11.518 | 11.482 | 11.518 | 0 |
| 16th Apr 2025 (Wed) | 11.351 | 11.482 | 11.351 | 11.482 | 0 |
| 15th Apr 2025 (Tue) | 11.369 | 11.369 | 11.351 | 11.351 | 0 |
| 14th Apr 2025 (Mon) | 11.292 | 11.369 | 11.292 | 11.369 | 0 |
| 11th Apr 2025 (Fri) | 11.20 | 11.292 | 11.20 | 11.292 | 0 |
| 10th Apr 2025 (Thu) | 10.896 | 11.20 | 10.896 | 11.20 | 0 |
| 9th Apr 2025 (Wed) | 11.046 | 11.046 | 10.896 | 10.896 | 0 |
| 8th Apr 2025 (Tue) | 11.079 | 11.079 | 11.046 | 11.046 | 0 |
| 7th Apr 2025 (Mon) | 11.274 | 11.274 | 11.079 | 11.079 | 0 |
| 4th Apr 2025 (Fri) | 11.732 | 11.732 | 11.274 | 11.274 | 0 |
| 3rd Apr 2025 (Thu) | 11.999 | 11.999 | 11.732 | 11.732 | 0 |
| 2nd Apr 2025 (Wed) | 11.992 | 11.999 | 11.992 | 11.999 | 0 |
| 1st Apr 2025 (Tue) | 11.958 | 11.992 | 11.958 | 11.992 | 0 |