Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 12.507 12.507 12.507 12.507 3
26th Nov 2025 (Wed) 12.486 12.486 12.486 12.507 202
25th Nov 2025 (Tue) 12.357 12.362 12.357 12.362 50
24th Nov 2025 (Mon) 12.349 12.357 12.349 12.357 33
21st Nov 2025 (Fri) 12.447 12.447 12.349 12.349 235
20th Nov 2025 (Thu) 12.487 12.487 12.447 12.447 0
19th Nov 2025 (Wed) 12.528 12.528 12.487 12.487 128
18th Nov 2025 (Tue) 12.537 12.537 12.528 12.528 347
17th Nov 2025 (Mon) 12.598 12.598 12.537 12.537 23
14th Nov 2025 (Fri) 12.698 12.698 12.598 12.598 5
13th Nov 2025 (Thu) 12.654 12.698 12.654 12.698 17
12th Nov 2025 (Wed) 12.635 12.654 12.635 12.654 9
11th Nov 2025 (Tue) 12.61 12.61 12.61 12.635 2,219
10th Nov 2025 (Mon) 12.464 12.464 12.464 12.472 1,006
7th Nov 2025 (Fri) 12.334 12.373 12.334 12.373 10
6th Nov 2025 (Thu) 12.428 12.428 12.35 12.334 1,867
5th Nov 2025 (Wed) 12.394 12.419 12.394 12.419 211
4th Nov 2025 (Tue) 12.435 12.435 12.394 12.394 101
3rd Nov 2025 (Mon) 12.348 12.435 12.348 12.435 14
31st Oct 2025 (Fri) 12.35 12.35 12.348 12.348 521
30th Oct 2025 (Thu) 12.35 12.35 12.35 12.35 889
29th Oct 2025 (Wed) 12.26 12.349 12.26 12.349 58
28th Oct 2025 (Tue) 12.462 12.462 12.26 12.26 2,447
27th Oct 2025 (Mon) 12.462 12.462 12.462 12.462 1,752
24th Oct 2025 (Fri) 12.462 12.462 12.462 12.462 80
23rd Oct 2025 (Thu) 12.452 12.452 12.452 12.462 3,420
22nd Oct 2025 (Wed) 12.242 12.251 12.242 12.251 181
21st Oct 2025 (Tue) 12.198 12.242 12.198 12.242 799
20th Oct 2025 (Mon) 12.261 12.424 12.261 12.424 180
17th Oct 2025 (Fri) 12.32 12.32 12.32 12.261 503
16th Oct 2025 (Thu) 12.269 12.372 12.269 12.372 11
15th Oct 2025 (Wed) 12.18 12.269 12.18 12.269 0
14th Oct 2025 (Tue) 12.235 12.235 12.18 12.18 273
13th Oct 2025 (Mon) 12.111 12.235 12.111 12.235 78
10th Oct 2025 (Fri) 12.321 12.321 12.111 12.111 282
9th Oct 2025 (Thu) 12.358 12.358 12.321 12.321 40
8th Oct 2025 (Wed) 12.293 12.358 12.293 12.358 4
7th Oct 2025 (Tue) 12.254 12.293 12.254 12.293 81
6th Oct 2025 (Mon) 12.222 12.254 12.222 12.254 146
3rd Oct 2025 (Fri) 12.111 12.222 12.111 12.222 115
2nd Oct 2025 (Thu) 12.178 12.178 12.178 12.111 840
1st Oct 2025 (Wed) 12.067 12.078 12.067 12.078 41
30th Sep 2025 (Tue) 12.121 12.121 12.067 12.067 107
29th Sep 2025 (Mon) 12.123 12.123 12.121 12.121 313
FTSE 100 Latest
Value9,688.17
Change-3.41