Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbbg Comm Sw 1c (XCMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 12.419 12.419 12.419 12.419 363
5th Nov 2025 (Wed) 12.394 12.419 12.394 12.419 211
4th Nov 2025 (Tue) 12.435 12.435 12.394 12.394 101
3rd Nov 2025 (Mon) 12.348 12.435 12.348 12.435 14
31st Oct 2025 (Fri) 12.35 12.35 12.348 12.348 521
30th Oct 2025 (Thu) 12.35 12.35 12.35 12.35 889
29th Oct 2025 (Wed) 12.26 12.349 12.26 12.349 58
28th Oct 2025 (Tue) 12.462 12.462 12.26 12.26 2,447
27th Oct 2025 (Mon) 12.462 12.462 12.462 12.462 1,752
24th Oct 2025 (Fri) 12.462 12.462 12.462 12.462 80
23rd Oct 2025 (Thu) 12.452 12.452 12.452 12.462 3,420
22nd Oct 2025 (Wed) 12.242 12.251 12.242 12.251 181
21st Oct 2025 (Tue) 12.198 12.242 12.198 12.242 799
20th Oct 2025 (Mon) 12.261 12.424 12.261 12.424 180
17th Oct 2025 (Fri) 12.32 12.32 12.32 12.261 503
16th Oct 2025 (Thu) 12.269 12.372 12.269 12.372 11
15th Oct 2025 (Wed) 12.18 12.269 12.18 12.269 0
14th Oct 2025 (Tue) 12.235 12.235 12.18 12.18 273
13th Oct 2025 (Mon) 12.111 12.235 12.111 12.235 78
10th Oct 2025 (Fri) 12.321 12.321 12.111 12.111 282
9th Oct 2025 (Thu) 12.358 12.358 12.321 12.321 40
8th Oct 2025 (Wed) 12.293 12.358 12.293 12.358 4
7th Oct 2025 (Tue) 12.254 12.293 12.254 12.293 81
6th Oct 2025 (Mon) 12.222 12.254 12.222 12.254 146
3rd Oct 2025 (Fri) 12.111 12.222 12.111 12.222 115
2nd Oct 2025 (Thu) 12.178 12.178 12.178 12.111 840
1st Oct 2025 (Wed) 12.067 12.078 12.067 12.078 41
30th Sep 2025 (Tue) 12.121 12.121 12.067 12.067 107
29th Sep 2025 (Mon) 12.123 12.123 12.121 12.121 313
26th Sep 2025 (Fri) 12.031 12.123 12.031 12.123 4
25th Sep 2025 (Thu) 12.012 12.031 12.012 12.031 7
24th Sep 2025 (Wed) 11.964 12.012 11.964 12.012 63
23rd Sep 2025 (Tue) 11.883 11.964 11.883 11.964 16
22nd Sep 2025 (Mon) 11.891 11.891 11.883 11.883 22
19th Sep 2025 (Fri) 11.908 11.908 11.908 11.891 2,221
18th Sep 2025 (Thu) 12.025 12.025 11.916 11.916 3
17th Sep 2025 (Wed) 12.115 12.115 12.025 12.025 50
16th Sep 2025 (Tue) 12.12 12.12 12.12 12.115 1,303
15th Sep 2025 (Mon) 11.959 12.027 11.959 12.027 44
12th Sep 2025 (Fri) 11.886 11.959 11.886 11.959 340
11th Sep 2025 (Thu) 11.876 11.886 11.876 11.886 21
10th Sep 2025 (Wed) 11.878 11.884 11.868 11.876 9,431
9th Sep 2025 (Tue) 11.857 11.857 11.854 11.854 6
8th Sep 2025 (Mon) 11.787 11.857 11.787 11.857 46
FTSE 100 Latest
Value9,747.72
Change-29.36