| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 11.712 | 11.712 | 11.623 | 11.623 | 1 |
| 30th Jun 2025 (Mon) | 11.666 | 11.666 | 11.666 | 11.712 | 214 |
| 27th Jun 2025 (Fri) | 11.686 | 11.698 | 11.686 | 11.698 | 238 |
| 26th Jun 2025 (Thu) | 11.696 | 11.696 | 11.686 | 11.686 | 29 |
| 25th Jun 2025 (Wed) | 11.735 | 11.735 | 11.696 | 11.696 | 427 |
| 24th Jun 2025 (Tue) | 12.069 | 12.069 | 11.735 | 11.735 | 248 |
| 23rd Jun 2025 (Mon) | 12.147 | 12.147 | 12.069 | 12.069 | 134 |
| 20th Jun 2025 (Fri) | 12.237 | 12.237 | 12.147 | 12.147 | 7,672 |
| 19th Jun 2025 (Thu) | 12.129 | 12.237 | 12.129 | 12.237 | 84,628 |
| 18th Jun 2025 (Wed) | 12.126 | 12.126 | 12.126 | 12.129 | 6,350 |
| 17th Jun 2025 (Tue) | 11.928 | 12.086 | 11.928 | 12.086 | 24 |
| 16th Jun 2025 (Mon) | 11.924 | 11.928 | 11.924 | 11.928 | 6,415 |
| 13th Jun 2025 (Fri) | 11.79 | 11.924 | 11.79 | 11.924 | 2,103 |
| 12th Jun 2025 (Thu) | 11.758 | 11.79 | 11.758 | 11.79 | 0 |
| 11th Jun 2025 (Wed) | 11.724 | 11.724 | 11.724 | 11.758 | 550 |
| 10th Jun 2025 (Tue) | 11.728 | 11.728 | 11.72 | 11.72 | 0 |
| 9th Jun 2025 (Mon) | 11.762 | 11.762 | 11.762 | 11.728 | 280 |
| 6th Jun 2025 (Fri) | 11.728 | 11.742 | 11.728 | 11.742 | 0 |
| 5th Jun 2025 (Thu) | 11.728 | 11.728 | 11.728 | 11.728 | 3 |
| 4th Jun 2025 (Wed) | 11.622 | 11.646 | 11.622 | 11.646 | 0 |
| 3rd Jun 2025 (Tue) | 11.608 | 11.622 | 11.608 | 11.622 | 0 |
| 2nd Jun 2025 (Mon) | 11.378 | 11.608 | 11.378 | 11.608 | 0 |
| 30th May 2025 (Fri) | 11.448 | 11.448 | 11.378 | 11.378 | 0 |
| 29th May 2025 (Thu) | 11.526 | 11.526 | 11.448 | 11.448 | 0 |
| 28th May 2025 (Wed) | 11.562 | 11.562 | 11.526 | 11.526 | 0 |
| 27th May 2025 (Tue) | 11.576 | 11.576 | 11.562 | 11.562 | 0 |
| 26th May 2025 (Mon) | 11.576 | 11.576 | 11.576 | 11.576 | 0 |
| 23rd May 2025 (Fri) | 11.576 | 11.576 | 11.576 | 11.624 | 350 |
| 22nd May 2025 (Thu) | 11.649 | 11.649 | 11.575 | 11.575 | 0 |
| 21st May 2025 (Wed) | 11.528 | 11.649 | 11.528 | 11.649 | 0 |
| 20th May 2025 (Tue) | 11.451 | 11.528 | 11.451 | 11.528 | 0 |
| 19th May 2025 (Mon) | 11.352 | 11.362 | 11.352 | 11.451 | 500 |
| 16th May 2025 (Fri) | 11.497 | 11.497 | 11.435 | 11.435 | 0 |
| 15th May 2025 (Thu) | 11.614 | 11.614 | 11.497 | 11.497 | 0 |
| 14th May 2025 (Wed) | 11.613 | 11.614 | 11.613 | 11.614 | 280 |
| 13th May 2025 (Tue) | 11.562 | 11.613 | 11.562 | 11.613 | 0 |
| 12th May 2025 (Mon) | 11.602 | 11.602 | 11.562 | 11.562 | 0 |
| 9th May 2025 (Fri) | 11.492 | 11.602 | 11.492 | 11.602 | 0 |
| 8th May 2025 (Thu) | 11.504 | 11.504 | 11.492 | 11.492 | 0 |
| 7th May 2025 (Wed) | 11.568 | 11.568 | 11.504 | 11.504 | 0 |
| 6th May 2025 (Tue) | 11.418 | 11.568 | 11.418 | 11.568 | 0 |
| 5th May 2025 (Mon) | 11.418 | 11.418 | 11.418 | 11.418 | 0 |
| 2nd May 2025 (Fri) | 11.43 | 11.43 | 11.418 | 11.418 | 944 |