Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Ctb (XCJU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $36.10 Automatic Execution
09:26:38 - 19-May-25
Sell* 146 $36.12 Automatic Execution
09:08:38 - 19-May-25
Sell* 146 $36.21 Automatic Execution
13:51:59 - 16-May-25
Sell* 146 $36.23 Automatic Execution
13:45:34 - 16-May-25
Sell* 146 $36.255 Automatic Execution
10:36:33 - 16-May-25
Sell* 148 $35.87 Automatic Execution
09:50:31 - 13-May-25
Sell* 147 $36.095 Automatic Execution
15:21:18 - 09-May-25
Sell* 147 $36.145 Automatic Execution
09:41:53 - 09-May-25
Sell* 147 $36.15 Automatic Execution
09:41:09 - 09-May-25
Sell* 147 $36.155 Automatic Execution
09:40:47 - 09-May-25
Sell* 148 $35.775 Automatic Execution
13:14:36 - 02-May-25
Sell* 148 $35.715 Automatic Execution
09:56:06 - 02-May-25
Sell* 148 $35.72 Automatic Execution
09:55:49 - 02-May-25
Sell* 148 $35.75 Automatic Execution
09:06:19 - 02-May-25
Sell* 148 $35.765 Automatic Execution
09:03:37 - 02-May-25
Buy* 4 $35.92 Automatic Execution
08:04:06 - 02-May-25
Sell* 272 $35.45 Automatic Execution
14:00:48 - 30-Apr-25
Buy* 151 $34.985 Automatic Execution
12:39:08 - 24-Apr-25
Sell* 340 $31.73 Automatic Execution
10:11:01 - 09-Apr-25
Sell* 340 $35.635 Automatic Execution
14:44:51 - 26-Mar-25
Sell* 340 $35.63 Automatic Execution
14:44:40 - 26-Mar-25
Sell* 220 $35.635 Automatic Execution
14:43:55 - 26-Mar-25
Sell* 340 $35.40 Automatic Execution
08:30:40 - 17-Mar-25
Buy* 3,500 $34.76 Automatic Execution
08:10:39 - 12-Mar-25
Sell* 200 $34.845 Automatic Execution
08:10:39 - 12-Mar-25
FTSE 100 Latest
Value8,781.95
Change9.57