| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £36.10 | Automatic Execution |
15:30:28 - 16-May-25 |
| Sell* | 147 | £36.075 | Automatic Execution |
15:06:13 - 16-May-25 |
| Sell* | 147 | £36.06 | Automatic Execution |
14:54:31 - 16-May-25 |
| Sell* | 147 | £36.065 | Automatic Execution |
14:54:11 - 16-May-25 |
| Sell* | 147 | £36.05 | Automatic Execution |
14:36:43 - 16-May-25 |
| Sell* | 147 | £36.065 | Automatic Execution |
14:18:41 - 16-May-25 |
| Sell* | 3,500 | £36.065 | Automatic Execution |
14:18:41 - 16-May-25 |
| Sell* | 147 | £36.075 | Automatic Execution |
14:17:46 - 16-May-25 |
| Sell* | 357 | £36.105 | Automatic Execution |
14:07:26 - 16-May-25 |
| Sell* | 3,143 | £36.105 | Automatic Execution |
14:07:26 - 16-May-25 |
| Sell* | 147 | £36.115 | Automatic Execution |
14:07:26 - 16-May-25 |
| Buy* | 237 | £36.25 | Suspected BUY Trade |
16:35:13 - 13-May-25 |
| Buy* | 123 | £36.04 | Automatic Execution |
15:13:57 - 13-May-25 |
| Buy* | 267 | £35.935 | Automatic Execution |
15:14:03 - 12-May-25 |
| Buy* | 3,500 | £35.935 | Automatic Execution |
15:14:03 - 12-May-25 |
| Buy* | 149 | £35.91 | Automatic Execution |
15:14:03 - 12-May-25 |
| Buy* | 2,112 | £35.905 | Automatic Execution |
15:14:03 - 12-May-25 |
| Buy* | 150 | £35.845 | Automatic Execution |
15:01:32 - 12-May-25 |
| Buy* | 500 | £35.99 | Automatic Execution |
14:19:24 - 12-May-25 |
| Buy* | 101 | £35.705 | Automatic Execution |
15:07:36 - 09-May-25 |
| Buy* | 245 | £35.395 | Automatic Execution |
15:16:28 - 08-May-25 |
| Sell* | 150 | £35.48 | Automatic Execution |
14:15:48 - 08-May-25 |
| Buy* | 150 | £35.48 | Automatic Execution |
14:15:46 - 08-May-25 |
| Buy* | 3,350 | £35.49 | Automatic Execution |
14:15:12 - 08-May-25 |
| Buy* | 150 | £35.475 | Automatic Execution |
14:15:12 - 08-May-25 |
| Buy* | 2,120 | £35.485 | Automatic Execution |
14:14:24 - 08-May-25 |
| Buy* | 332 | £35.485 | Suspected BUY Trade |
16:35:29 - 07-May-25 |
| Buy* | 144 | £35.26 | Automatic Execution |
15:56:38 - 07-May-25 |
| Buy* | 332 | £35.56 | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 52 | £35.325 | Automatic Execution |
15:21:59 - 06-May-25 |
| Buy* | 631 | £35.71 | Suspected BUY Trade |
16:35:18 - 02-May-25 |
| Buy* | 20 | £35.435 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 502 | £34.78 | Suspected BUY Trade |
16:35:16 - 30-Apr-25 |
| Buy* | 500 | £34.47 | Automatic Execution |
15:19:04 - 30-Apr-25 |
| Buy* | 1,200 | £34.485 | Automatic Execution |
14:37:20 - 30-Apr-25 |
| Sell* | 153 | £34.50 | Automatic Execution |
14:36:44 - 30-Apr-25 |
| Buy* | 2,142 | £34.50 | Automatic Execution |
14:34:44 - 30-Apr-25 |
| Buy* | 153 | £34.50 | Automatic Execution |
14:34:44 - 30-Apr-25 |
| Buy* | 2,142 | £34.495 | Automatic Execution |
14:34:40 - 30-Apr-25 |
| Buy* | 150 | £34.81 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 28 | £34.795 | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Buy* | 464 | £34.31 | Automatic Execution |
15:14:31 - 24-Apr-25 |
| Buy* | 44 | £34.50 | Suspected BUY Trade |
16:35:17 - 23-Apr-25 |
| Buy* | 4 | £33.99 | Automatic Execution |
08:09:35 - 23-Apr-25 |
| Buy* | 44 | £33.77 | Suspected BUY Trade |
16:35:25 - 22-Apr-25 |
| Sell* | 301 | £32.88 | Automatic Execution |
09:15:54 - 11-Apr-25 |
| Buy* | 163 | £32.88 | Automatic Execution |
09:13:01 - 11-Apr-25 |
| Sell* | 302 | £31.265 | Uncrossing Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 310 | £31.64 | Automatic Execution |
15:39:02 - 07-Apr-25 |
| Buy* | 421 | £34.16 | Automatic Execution |
15:22:05 - 02-Apr-25 |
| Buy* | 111 | £34.16 | Automatic Execution |
15:22:05 - 02-Apr-25 |
| Buy* | 300 | £34.17 | Automatic Execution |
15:14:52 - 02-Apr-25 |
| Buy* | 2,254 | £34.165 | Automatic Execution |
15:14:51 - 02-Apr-25 |
| Sell* | 117 | £34.41 | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 117 | £34.54 | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 45 | £34.81 | Uncrossing Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 400 | £35.18 | Automatic Execution |
08:37:43 - 26-Mar-25 |
| Buy* | 44 | £35.17 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 1,026 | £35.17 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 1,086 | £35.22 | Automatic Execution |
13:46:48 - 25-Mar-25 |
| Buy* | 590 | £34.98 | Suspected BUY Trade |
16:35:05 - 24-Mar-25 |
| Buy* | 2,200 | £35.00 | Automatic Execution |
13:58:19 - 24-Mar-25 |
| Buy* | 300 | £34.985 | Automatic Execution |
13:58:14 - 24-Mar-25 |
| Buy* | 1,700 | £34.955 | Automatic Execution |
13:08:03 - 24-Mar-25 |
| Buy* | 300 | £34.94 | Automatic Execution |
13:07:58 - 24-Mar-25 |
| Buy* | 2,946 | £35.425 | Suspected BUY Trade |
16:35:20 - 20-Mar-25 |
| Buy* | 50 | £35.58 | Automatic Execution |
15:21:32 - 19-Mar-25 |
| Buy* | 1,204 | £35.535 | Automatic Execution |
15:16:03 - 18-Mar-25 |
| Buy* | 1,795 | £35.485 | Automatic Execution |
15:03:07 - 18-Mar-25 |
| Buy* | 6,000 | £35.51 | Suspected BUY Trade |
16:35:23 - 17-Mar-25 |
| Buy* | 540 | £35.255 | Automatic Execution |
14:07:08 - 17-Mar-25 |
| Buy* | 1,400 | £35.175 | Suspected BUY Trade |
16:35:06 - 14-Mar-25 |
| Buy* | 1,300 | £35.11 | Automatic Execution |
16:10:13 - 14-Mar-25 |
| Buy* | 99 | £35.31 | Automatic Execution |
09:27:15 - 11-Mar-25 |
| Sell* | 1 | £35.495 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Sell* | 1,365 | £35.405 | Uncrossing Trade |
08:00:11 - 07-Mar-25 |
| Buy* | 300 | £35.43 | Automatic Execution |
14:05:48 - 05-Mar-25 |