Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can. 34 (XC97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.946 OTC Trade
15:05:40 - 17-Aug-26
Unknown* 0 €98.946 OTC Trade
15:05:40 - 17-Aug-26
Unknown* 0 €99.046 OTC Trade
08:28:44 - 11-Aug-26
Unknown* 0 €99.56694 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €99.015 OTC Trade
13:04:13 - 31-Jul-26
Unknown* 0 €99.061 OTC Trade
10:42:49 - 31-Jul-26
Unknown* 0 €98.984 OTC Trade
12:29:15 - 22-Jul-26
Unknown* 0 €98.984 OTC Trade
12:29:15 - 22-Jul-26
Unknown* 0 €98.984 OTC Trade
12:29:15 - 22-Jul-26
Unknown* 0 €100.034 OTC Trade
11:19:26 - 10-Jul-26
Unknown* 0 €100.034 OTC Trade
11:19:26 - 10-Jul-26
Unknown* 0 €100.466 OTC Trade
13:57:13 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:13 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:13 - 17-Jun-26
Unknown* 0 €100.542 OTC Trade
15:23:36 - 16-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37