Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 37 (XC86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.46477 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:54:34 - 25-Sep-26
Unknown* 0 €98.267 OTC Trade
10:48:25 - 20-Aug-26
Unknown* 0 €98.267 OTC Trade
10:48:25 - 20-Aug-26
Unknown* 0 €98.633 OTC Trade
16:03:30 - 14-Aug-26
Unknown* 0 €98.633 OTC Trade
16:03:30 - 14-Aug-26
Unknown* 0 €98.58591 OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €98.47 OTC Trade
09:47:03 - 31-Jul-26
Unknown* 0 €98.915 OTC Trade
14:50:00 - 14-Jul-26
Unknown* 0 €98.915 OTC Trade
14:50:00 - 14-Jul-26
Unknown* 0 €99.99 OTC Trade
16:14:43 - 26-Jun-26
Unknown* 0 €99.695 OTC Trade
14:36:37 - 23-Jun-26
Unknown* 0 €98.984 OTC Trade
13:40:14 - 08-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37