Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 34 (XC80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.38 OTC Trade
08:02:07 - 17-Aug-26
Unknown* 0 €98.38 SI Trade
08:02:07 - 17-Aug-26
Unknown* 0 €98.8393 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €98.8393 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €98.8393 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €98.56638 OTC Trade
15:10:50 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
15:10:50 - 20-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
15:10:50 - 20-Jul-26
Unknown* 0 €98.97661 Correction
Negotiated Trade
OTC Trade
16:44:59 - 13-Jul-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:23:20 - 13-Jul-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
14:23:20 - 13-Jul-26
Unknown* 0 €98.97661 Negotiated Trade
OTC Trade
14:22:40 - 13-Jul-26
Unknown* 0 €100.20 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €99.081 OTC Trade
13:05:36 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
13:05:36 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:05:36 - 08-Jun-26
Unknown* 0 €99.292 OTC Trade
15:05:24 - 03-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37