Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 35 (XC67) Share Price

Price €100.32 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.08455
Day's Volume: 0
Last Close: €100.32
Open: €0.00
ISIN: XS3384747922
Day's Range €0.00 - €0.00
52wk Range: €100.32 - €100.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 35 (XC67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.08455 OTC Trade
 14:54:34 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:54:34 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:54:34 - 25-Sep-26
Unknown* 0 €99.371 OTC Trade
 13:35:46 - 18-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:35:46 - 18-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:35:46 - 18-Aug-26
Unknown* 0 €100.47025 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €100.47025 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
See more Rbts Plc 35 trades

Rbts Plc 35 (XC67) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.32 100.32 100.32 100.32 0
25th Sep 2026 (Fri) 100.32 100.32 100.32 100.32 0
24th Sep 2026 (Thu) 100.32 100.32 100.32 100.32 0
23rd Sep 2026 (Wed) 100.32 100.32 100.32 100.32 0
22nd Sep 2026 (Tue) 100.32 100.32 100.32 100.32 0
21st Sep 2026 (Mon) 100.32 100.32 100.32 100.32 0
18th Sep 2026 (Fri) 100.32 100.32 100.32 100.32 0
17th Sep 2026 (Thu) 100.32 100.32 100.32 100.32 0
16th Sep 2026 (Wed) 100.32 100.32 100.32 100.32 0
15th Sep 2026 (Tue) 100.32 100.32 100.32 100.32 0
14th Sep 2026 (Mon) 100.32 100.32 100.32 100.32 0
11th Sep 2026 (Fri) 100.32 100.32 100.32 100.32 0
10th Sep 2026 (Thu) 100.32 100.32 100.32 100.32 0
9th Sep 2026 (Wed) 100.32 100.32 100.32 100.32 0
8th Sep 2026 (Tue) 100.32 100.32 100.32 100.32 0
7th Sep 2026 (Mon) 100.32 100.32 100.32 100.32 0
4th Sep 2026 (Fri) 100.32 100.32 100.32 100.32 0
3rd Sep 2026 (Thu) 100.32 100.32 100.32 100.32 0
2nd Sep 2026 (Wed) 100.32 100.32 100.32 100.32 0
1st Sep 2026 (Tue) 100.32 100.32 100.32 100.32 0
31st Aug 2026 (Mon) 100.32 100.32 100.32 100.32 0
See more Rbts Plc 35 price history

Rbts Plc 35 (XC67) Regulatory News

Date Source Headline
See more Rbts Plc 35 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered