Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 31 (XC66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.25603 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:39 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €99.90056 OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 10-Jun-26
Unknown* 0 €100.00353 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:07 - 09-Jun-26
Unknown* 0 €100.228 OTC Trade
11:44:25 - 03-Jun-26
Unknown* 0 €100.333 OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €99.737 OTC Trade
13:10:05 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84