Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 33 (XC36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
12:59:01 - 20-May-26
Unknown* 0 €98.662 OTC Trade
12:39:02 - 19-May-26
Unknown* 0 €98.662 OTC Trade
12:39:02 - 19-May-26
Unknown* 0 €98.783 OTC Trade
07:50:31 - 19-May-26
Unknown* 0 €99.184 OTC Trade
13:40:53 - 14-May-26
Unknown* 0 €0.00 OTC Trade
13:40:53 - 14-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:53 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13