Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 29 (XC25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.387 OTC Trade
09:11:33 - 22-Sep-26
Unknown* 0 €100.387 OTC Trade
09:11:33 - 22-Sep-26
Unknown* 0 €100.387 OTC Trade
07:31:56 - 22-Sep-26
Unknown* 0 €100.387 OTC Trade
07:31:56 - 22-Sep-26
Unknown* 0 €100.406 OTC Trade
09:24:53 - 16-Sep-26
Unknown* 0 €100.406 OTC Trade
09:24:53 - 16-Sep-26
Unknown* 0 €100.45651 OTC Trade
14:42:20 - 27-Jul-26
Unknown* 0 €0.00 OTC Trade
14:42:20 - 27-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:20 - 27-Jul-26
Unknown* 0 €100.34101 OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €100.125 OTC Trade
16:54:23 - 06-May-26
Unknown* 0 €100.102 OTC Trade
16:21:17 - 06-May-26
Unknown* 0 €100.102 OTC Trade
16:21:17 - 06-May-26
Unknown* 0 €100.02 OTC Trade
15:46:50 - 06-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37