| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 6.9535 | 6.9535 | 6.952 | 6.952 | 0 |
| 22nd Apr 2026 (Wed) | 6.9475 | 6.9535 | 6.9475 | 6.9535 | 0 |
| 21st Apr 2026 (Tue) | 6.964 | 6.964 | 6.964 | 6.9475 | 1,518 |
| 20th Apr 2026 (Mon) | 6.9635 | 6.9635 | 6.95875 | 6.95875 | 0 |
| 17th Apr 2026 (Fri) | 6.946 | 6.946 | 6.946 | 6.9635 | 1,699 |
| 16th Apr 2026 (Thu) | 6.92275 | 6.93125 | 6.92275 | 6.93125 | 0 |
| 15th Apr 2026 (Wed) | 6.9265 | 6.9265 | 6.92275 | 6.92275 | 0 |
| 14th Apr 2026 (Tue) | 6.90025 | 6.9265 | 6.90025 | 6.9265 | 0 |
| 13th Apr 2026 (Mon) | 6.9195 | 6.9195 | 6.90025 | 6.90025 | 0 |
| 10th Apr 2026 (Fri) | 6.931 | 6.931 | 6.931 | 6.9195 | 1,686 |
| 9th Apr 2026 (Thu) | 6.96775 | 6.96775 | 6.93725 | 6.93725 | 0 |
| 8th Apr 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.96775 | 1,000 |
| 7th Apr 2026 (Tue) | 6.9245 | 6.9245 | 6.9205 | 6.90375 | 24,475 |
| 6th Apr 2026 (Mon) | 6.94225 | 6.94225 | 6.94225 | 6.94225 | 0 |
| 3rd Apr 2026 (Fri) | 6.94225 | 6.94225 | 6.94225 | 6.94225 | 0 |
| 2nd Apr 2026 (Thu) | 6.93875 | 6.94225 | 6.93875 | 6.94225 | 0 |
| 1st Apr 2026 (Wed) | 6.973 | 6.973 | 6.9525 | 6.93875 | 43,805 |
| 31st Mar 2026 (Tue) | 6.9245 | 6.931 | 6.9245 | 6.93675 | 3,075 |
| 30th Mar 2026 (Mon) | 6.9085 | 6.9085 | 6.9085 | 6.9215 | 1,672 |
| 27th Mar 2026 (Fri) | 6.8955 | 6.8955 | 6.8955 | 6.894 | 1,671 |
| 26th Mar 2026 (Thu) | 6.929 | 6.929 | 6.924 | 6.9075 | 6,656 |
| 25th Mar 2026 (Wed) | 6.9545 | 6.9545 | 6.9545 | 6.95225 | 1,674 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.92425 | 1,673 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.9005 | 6.90 | 6.91925 | 2,673 |
| 20th Mar 2026 (Fri) | 6.94475 | 6.94475 | 6.90825 | 6.90825 | 0 |
| 19th Mar 2026 (Thu) | 6.926 | 6.951 | 6.926 | 6.94475 | 13,131 |
| 18th Mar 2026 (Wed) | 6.976 | 6.9765 | 6.953 | 6.95375 | 12,687 |
| 17th Mar 2026 (Tue) | 6.94475 | 6.96525 | 6.94475 | 6.96525 | 0 |
| 16th Mar 2026 (Mon) | 6.93375 | 6.94475 | 6.93375 | 6.94475 | 0 |
| 13th Mar 2026 (Fri) | 6.9405 | 6.9405 | 6.93375 | 6.93375 | 0 |
| 12th Mar 2026 (Thu) | 6.9545 | 6.9545 | 6.9545 | 6.9405 | 1,665 |
| 11th Mar 2026 (Wed) | 6.9885 | 6.9885 | 6.95025 | 6.95025 | 0 |
| 10th Mar 2026 (Tue) | 6.983 | 6.9885 | 6.983 | 6.9885 | 0 |
| 9th Mar 2026 (Mon) | 6.97825 | 6.983 | 6.97825 | 6.983 | 0 |
| 6th Mar 2026 (Fri) | 6.984 | 6.9845 | 6.984 | 6.97825 | 3,316 |
| 5th Mar 2026 (Thu) | 7.02175 | 7.02175 | 6.98175 | 6.98175 | 0 |
| 4th Mar 2026 (Wed) | 7.01075 | 7.02175 | 7.01075 | 7.02175 | 0 |
| 3rd Mar 2026 (Tue) | 7.0365 | 7.0365 | 7.0365 | 7.01075 | 1,421 |
| 2nd Mar 2026 (Mon) | 7.062 | 7.062 | 7.04175 | 7.04175 | 0 |
| 27th Feb 2026 (Fri) | 7.04125 | 7.062 | 7.04125 | 7.062 | 0 |
| 26th Feb 2026 (Thu) | 7.03475 | 7.04125 | 7.03475 | 7.04125 | 0 |
| 25th Feb 2026 (Wed) | 7.03475 | 7.03475 | 7.03475 | 7.03475 | 0 |
| 24th Feb 2026 (Tue) | 7.03025 | 7.03475 | 7.03025 | 7.03475 | 0 |