| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 6.986 | 6.986 | 6.98 | 6.98525 | 9,930 |
| 12th Aug 2026 (Wed) | 6.9765 | 6.9765 | 6.97625 | 6.97625 | 0 |
| 11th Aug 2026 (Tue) | 6.9615 | 6.9615 | 6.9615 | 6.9765 | 1,659 |
| 10th Aug 2026 (Mon) | 6.987 | 6.987 | 6.966 | 6.966 | 0 |
| 7th Aug 2026 (Fri) | 6.98675 | 6.987 | 6.98675 | 6.987 | 0 |
| 6th Aug 2026 (Thu) | 6.994 | 6.994 | 6.98675 | 6.98675 | 0 |
| 5th Aug 2026 (Wed) | 6.9895 | 6.9895 | 6.9895 | 6.994 | 1,650 |
| 4th Aug 2026 (Tue) | 6.97025 | 6.98625 | 6.97025 | 6.98625 | 0 |
| 3rd Aug 2026 (Mon) | 6.94625 | 6.97025 | 6.94625 | 6.97025 | 0 |
| 31st Jul 2026 (Fri) | 6.95675 | 6.95675 | 6.94625 | 6.94625 | 0 |
| 30th Jul 2026 (Thu) | 6.9605 | 6.9635 | 6.9605 | 6.95675 | 3,268 |
| 29th Jul 2026 (Wed) | 6.985 | 6.985 | 6.9665 | 6.9665 | 0 |
| 28th Jul 2026 (Tue) | 6.97425 | 6.985 | 6.97425 | 6.985 | 0 |
| 27th Jul 2026 (Mon) | 6.95425 | 6.97425 | 6.95425 | 6.97425 | 0 |
| 24th Jul 2026 (Fri) | 6.93475 | 6.95425 | 6.93475 | 6.95425 | 0 |
| 23rd Jul 2026 (Thu) | 6.943 | 6.9455 | 6.9405 | 6.93475 | 4,929 |
| 22nd Jul 2026 (Wed) | 6.948 | 6.948 | 6.942 | 6.94625 | 3,028 |
| 21st Jul 2026 (Tue) | 6.95775 | 6.95775 | 6.95125 | 6.95125 | 0 |
| 20th Jul 2026 (Mon) | 6.962 | 6.9625 | 6.962 | 6.95775 | 3,284 |
| 17th Jul 2026 (Fri) | 6.95875 | 6.967 | 6.95875 | 6.967 | 0 |
| 16th Jul 2026 (Thu) | 6.96875 | 6.96875 | 6.95875 | 6.95875 | 0 |
| 15th Jul 2026 (Wed) | 6.978 | 6.978 | 6.96875 | 6.96875 | 0 |
| 14th Jul 2026 (Tue) | 6.9695 | 6.972 | 6.969 | 6.978 | 10,994 |
| 13th Jul 2026 (Mon) | 6.971 | 6.971 | 6.971 | 6.971 | 8,063 |
| 10th Jul 2026 (Fri) | 6.9865 | 6.9865 | 6.978 | 6.9865 | 4,917 |
| 9th Jul 2026 (Thu) | 6.96225 | 6.97775 | 6.96225 | 6.97775 | 0 |
| 8th Jul 2026 (Wed) | 6.9715 | 6.972 | 6.9715 | 6.96225 | 3,264 |
| 7th Jul 2026 (Tue) | 7.024 | 7.024 | 7.00525 | 7.00525 | 0 |
| 6th Jul 2026 (Mon) | 7.02975 | 7.02975 | 7.024 | 7.024 | 0 |
| 3rd Jul 2026 (Fri) | 7.043 | 7.043 | 7.02975 | 7.02975 | 0 |
| 2nd Jul 2026 (Thu) | 7.0515 | 7.0515 | 7.043 | 7.043 | 0 |
| 1st Jul 2026 (Wed) | 7.057 | 7.057 | 7.0515 | 7.0515 | 0 |
| 30th Jun 2026 (Tue) | 7.0575 | 7.0575 | 7.057 | 7.057 | 0 |
| 29th Jun 2026 (Mon) | 7.062 | 7.062 | 7.062 | 7.0575 | 1,615 |
| 26th Jun 2026 (Fri) | 7.0695 | 7.0695 | 7.0695 | 7.06325 | 1,612 |
| 25th Jun 2026 (Thu) | 7.05075 | 7.058 | 7.05075 | 7.058 | 0 |
| 24th Jun 2026 (Wed) | 7.03 | 7.05075 | 7.03 | 7.05075 | 0 |
| 23rd Jun 2026 (Tue) | 7.0135 | 7.03 | 7.0135 | 7.03 | 0 |
| 22nd Jun 2026 (Mon) | 7.008 | 7.013 | 7.007 | 7.0135 | 9,840 |
| 19th Jun 2026 (Fri) | 7.015 | 7.0165 | 7.00 | 6.9995 | 9,804 |
| 18th Jun 2026 (Thu) | 7.023 | 7.026 | 7.023 | 7.026 | 0 |
| 17th Jun 2026 (Wed) | 7.018 | 7.019 | 7.018 | 7.023 | 3,310 |
| 16th Jun 2026 (Tue) | 7.009 | 7.015 | 7.009 | 7.015 | 0 |
| 15th Jun 2026 (Mon) | 7.012 | 7.012 | 7.012 | 7.009 | 40 |