| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 6.96875 | 6.96875 | 6.95875 | 6.95875 | 0 |
| 15th Jul 2026 (Wed) | 6.978 | 6.978 | 6.96875 | 6.96875 | 0 |
| 14th Jul 2026 (Tue) | 6.9695 | 6.972 | 6.969 | 6.978 | 10,994 |
| 13th Jul 2026 (Mon) | 6.971 | 6.971 | 6.971 | 6.971 | 8,063 |
| 10th Jul 2026 (Fri) | 6.9865 | 6.9865 | 6.978 | 6.9865 | 4,917 |
| 9th Jul 2026 (Thu) | 6.96225 | 6.97775 | 6.96225 | 6.97775 | 0 |
| 8th Jul 2026 (Wed) | 6.9715 | 6.972 | 6.9715 | 6.96225 | 3,264 |
| 7th Jul 2026 (Tue) | 7.024 | 7.024 | 7.00525 | 7.00525 | 0 |
| 6th Jul 2026 (Mon) | 7.02975 | 7.02975 | 7.024 | 7.024 | 0 |
| 3rd Jul 2026 (Fri) | 7.043 | 7.043 | 7.02975 | 7.02975 | 0 |
| 2nd Jul 2026 (Thu) | 7.0515 | 7.0515 | 7.043 | 7.043 | 0 |
| 1st Jul 2026 (Wed) | 7.057 | 7.057 | 7.0515 | 7.0515 | 0 |
| 30th Jun 2026 (Tue) | 7.0575 | 7.0575 | 7.057 | 7.057 | 0 |
| 29th Jun 2026 (Mon) | 7.062 | 7.062 | 7.062 | 7.0575 | 1,615 |
| 26th Jun 2026 (Fri) | 7.0695 | 7.0695 | 7.0695 | 7.06325 | 1,612 |
| 25th Jun 2026 (Thu) | 7.05075 | 7.058 | 7.05075 | 7.058 | 0 |
| 24th Jun 2026 (Wed) | 7.03 | 7.05075 | 7.03 | 7.05075 | 0 |
| 23rd Jun 2026 (Tue) | 7.0135 | 7.03 | 7.0135 | 7.03 | 0 |
| 22nd Jun 2026 (Mon) | 7.008 | 7.013 | 7.007 | 7.0135 | 9,840 |
| 19th Jun 2026 (Fri) | 7.015 | 7.0165 | 7.00 | 6.9995 | 9,804 |
| 18th Jun 2026 (Thu) | 7.023 | 7.026 | 7.023 | 7.026 | 0 |
| 17th Jun 2026 (Wed) | 7.018 | 7.019 | 7.018 | 7.023 | 3,310 |
| 16th Jun 2026 (Tue) | 7.009 | 7.015 | 7.009 | 7.015 | 0 |
| 15th Jun 2026 (Mon) | 7.012 | 7.012 | 7.012 | 7.009 | 40 |
| 12th Jun 2026 (Fri) | 6.9965 | 6.9965 | 6.9855 | 6.988 | 3,304 |
| 11th Jun 2026 (Thu) | 6.9675 | 6.972 | 6.963 | 6.976 | 8,305 |
| 10th Jun 2026 (Wed) | 6.95775 | 6.95775 | 6.95475 | 6.95475 | 0 |
| 9th Jun 2026 (Tue) | 6.959 | 6.959 | 6.95775 | 6.95775 | 0 |
| 8th Jun 2026 (Mon) | 6.9615 | 6.9655 | 6.9615 | 6.959 | 6,632 |
| 5th Jun 2026 (Fri) | 6.973 | 6.974 | 6.9685 | 6.96425 | 5,004 |
| 4th Jun 2026 (Thu) | 6.96325 | 6.97 | 6.96325 | 6.97 | 0 |
| 3rd Jun 2026 (Wed) | 6.9895 | 6.9895 | 6.96325 | 6.96325 | 0 |
| 2nd Jun 2026 (Tue) | 6.97575 | 6.9895 | 6.97575 | 6.9895 | 0 |
| 1st Jun 2026 (Mon) | 7.0075 | 7.0075 | 6.97575 | 6.97575 | 0 |
| 29th May 2026 (Fri) | 6.994 | 7.0025 | 6.994 | 7.0075 | 5,001 |
| 28th May 2026 (Thu) | 6.9875 | 7.002 | 6.9875 | 6.99625 | 11,141 |
| 27th May 2026 (Wed) | 6.9905 | 6.993 | 6.9905 | 6.98225 | 3,328 |
| 26th May 2026 (Tue) | 6.95775 | 6.9835 | 6.95775 | 6.9835 | 0 |
| 25th May 2026 (Mon) | 6.95775 | 6.95775 | 6.95775 | 6.95775 | 0 |
| 22nd May 2026 (Fri) | 6.9575 | 6.9605 | 6.9575 | 6.95775 | 3,346 |
| 21st May 2026 (Thu) | 6.9275 | 6.933 | 6.9275 | 6.92875 | 5,034 |
| 20th May 2026 (Wed) | 6.9295 | 6.9295 | 6.9295 | 6.9345 | 1,683 |
| 19th May 2026 (Tue) | 6.89925 | 6.89925 | 6.89 | 6.89 | 0 |
| 18th May 2026 (Mon) | 6.9015 | 6.9015 | 6.89925 | 6.89925 | 0 |