| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 6.8955 | 6.896 | 6.8955 | 6.889 | 3,468 |
| 7th Oct 2026 (Wed) | 6.89125 | 6.895 | 6.89125 | 6.895 | 0 |
| 6th Oct 2026 (Tue) | 6.889 | 6.89125 | 6.889 | 6.89125 | 0 |
| 5th Oct 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.889 | 1,632 |
| 2nd Oct 2026 (Fri) | 6.9155 | 6.9155 | 6.9155 | 6.905 | 1,640 |
| 1st Oct 2026 (Thu) | 6.8465 | 6.87475 | 6.8465 | 6.87475 | 0 |
| 30th Sep 2026 (Wed) | 6.8515 | 6.8515 | 6.8515 | 6.8465 | 1,660 |
| 29th Sep 2026 (Tue) | 6.8395 | 6.8395 | 6.834 | 6.82375 | 6,672 |
| 28th Sep 2026 (Mon) | 6.8275 | 6.8275 | 6.81675 | 6.81675 | 0 |
| 25th Sep 2026 (Fri) | 6.834 | 6.834 | 6.8275 | 6.8275 | 0 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.834 | 6.834 | 0 |
| 23rd Sep 2026 (Wed) | 6.88575 | 6.88575 | 6.85 | 6.85 | 0 |
| 22nd Sep 2026 (Tue) | 6.8905 | 6.892 | 6.8905 | 6.88575 | 3,332 |
| 21st Sep 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.88475 | 1,673 |
| 18th Sep 2026 (Fri) | 6.87125 | 6.87125 | 6.85625 | 6.85625 | 0 |
| 17th Sep 2026 (Thu) | 6.85675 | 6.87125 | 6.85675 | 6.87125 | 0 |
| 16th Sep 2026 (Wed) | 6.852 | 6.852 | 6.852 | 6.85675 | 1,687 |
| 15th Sep 2026 (Tue) | 6.8435 | 6.8435 | 6.843 | 6.84575 | 7,438 |
| 14th Sep 2026 (Mon) | 6.8425 | 6.8425 | 6.8425 | 6.847 | 1,695 |
| 11th Sep 2026 (Fri) | 6.857 | 6.857 | 6.856 | 6.856 | 14,544 |
| 10th Sep 2026 (Thu) | 6.86 | 6.86 | 6.855 | 6.854 | 19,476 |
| 9th Sep 2026 (Wed) | 6.91225 | 6.91225 | 6.881 | 6.881 | 0 |
| 8th Sep 2026 (Tue) | 6.905 | 6.905 | 6.905 | 6.91225 | 1,685 |
| 7th Sep 2026 (Mon) | 6.9195 | 6.9195 | 6.9005 | 6.9005 | 0 |
| 4th Sep 2026 (Fri) | 6.913 | 6.9195 | 6.913 | 6.9195 | 0 |
| 3rd Sep 2026 (Thu) | 6.89925 | 6.913 | 6.89925 | 6.913 | 0 |
| 2nd Sep 2026 (Wed) | 6.91375 | 6.91375 | 6.89925 | 6.89925 | 0 |
| 1st Sep 2026 (Tue) | 6.9135 | 6.9135 | 6.9135 | 6.91375 | 1,679 |
| 31st Aug 2026 (Mon) | 6.93775 | 6.93775 | 6.93775 | 6.93775 | 0 |
| 28th Aug 2026 (Fri) | 6.9455 | 6.9455 | 6.9455 | 6.93775 | 1,678 |
| 27th Aug 2026 (Thu) | 6.947 | 6.947 | 6.947 | 6.947 | 1,675 |
| 26th Aug 2026 (Wed) | 6.9625 | 6.9625 | 6.9625 | 6.95675 | 3,354 |
| 25th Aug 2026 (Tue) | 6.943 | 6.951 | 6.943 | 6.9645 | 3,364 |
| 24th Aug 2026 (Mon) | 6.947 | 6.947 | 6.9395 | 6.94575 | 16,830 |
| 21st Aug 2026 (Fri) | 6.941 | 6.946 | 6.941 | 6.94 | 3,369 |
| 20th Aug 2026 (Thu) | 6.9405 | 6.9445 | 6.9405 | 6.93925 | 5,049 |
| 19th Aug 2026 (Wed) | 6.93425 | 6.93425 | 6.93425 | 6.93425 | 0 |
| 18th Aug 2026 (Tue) | 6.95075 | 6.95075 | 6.93425 | 6.93425 | 0 |
| 17th Aug 2026 (Mon) | 6.959 | 6.9595 | 6.9585 | 6.95075 | 4,992 |
| 14th Aug 2026 (Fri) | 6.98525 | 6.98525 | 6.95775 | 6.95775 | 0 |
| 13th Aug 2026 (Thu) | 6.986 | 6.986 | 6.98 | 6.98525 | 9,930 |
| 12th Aug 2026 (Wed) | 6.9765 | 6.9765 | 6.97625 | 6.97625 | 0 |
| 11th Aug 2026 (Tue) | 6.9615 | 6.9615 | 6.9615 | 6.9765 | 1,659 |
| 10th Aug 2026 (Mon) | 6.987 | 6.987 | 6.966 | 6.966 | 0 |