| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.9275 | 6.933 | 6.9275 | 6.92875 | 5,034 |
| 20th May 2026 (Wed) | 6.9295 | 6.9295 | 6.9295 | 6.9345 | 1,683 |
| 19th May 2026 (Tue) | 6.89925 | 6.89925 | 6.89 | 6.89 | 0 |
| 18th May 2026 (Mon) | 6.9015 | 6.9015 | 6.89925 | 6.89925 | 0 |
| 15th May 2026 (Fri) | 6.9435 | 6.9435 | 6.9015 | 6.9015 | 0 |
| 14th May 2026 (Thu) | 6.916 | 6.9435 | 6.916 | 6.9435 | 0 |
| 13th May 2026 (Wed) | 6.92075 | 6.92075 | 6.916 | 6.916 | 0 |
| 12th May 2026 (Tue) | 6.94375 | 6.94375 | 6.92075 | 6.92075 | 0 |
| 11th May 2026 (Mon) | 6.96025 | 6.96025 | 6.94375 | 6.94375 | 0 |
| 8th May 2026 (Fri) | 6.96325 | 6.96325 | 6.96025 | 6.96025 | 0 |
| 7th May 2026 (Thu) | 6.963 | 6.96325 | 6.963 | 6.96325 | 0 |
| 6th May 2026 (Wed) | 6.956 | 6.956 | 6.956 | 6.963 | 1,691 |
| 5th May 2026 (Tue) | 6.94975 | 6.94975 | 6.928 | 6.928 | 0 |
| 4th May 2026 (Mon) | 6.94975 | 6.94975 | 6.94975 | 6.94975 | 0 |
| 1st May 2026 (Fri) | 6.94575 | 6.94975 | 6.94575 | 6.94975 | 0 |
| 30th Apr 2026 (Thu) | 6.919 | 6.9415 | 6.919 | 6.94575 | 14,126 |
| 29th Apr 2026 (Wed) | 6.922 | 6.9255 | 6.922 | 6.91475 | 2,867 |
| 28th Apr 2026 (Tue) | 6.9245 | 6.9245 | 6.924 | 6.92875 | 6,768 |
| 27th Apr 2026 (Mon) | 6.95075 | 6.95075 | 6.93825 | 6.93825 | 0 |
| 24th Apr 2026 (Fri) | 6.945 | 6.949 | 6.945 | 6.95075 | 3,370 |
| 23rd Apr 2026 (Thu) | 6.9535 | 6.9535 | 6.952 | 6.952 | 0 |
| 22nd Apr 2026 (Wed) | 6.9475 | 6.9535 | 6.9475 | 6.9535 | 0 |
| 21st Apr 2026 (Tue) | 6.964 | 6.964 | 6.964 | 6.9475 | 1,518 |
| 20th Apr 2026 (Mon) | 6.9635 | 6.9635 | 6.95875 | 6.95875 | 0 |
| 17th Apr 2026 (Fri) | 6.946 | 6.946 | 6.946 | 6.9635 | 1,699 |
| 16th Apr 2026 (Thu) | 6.92275 | 6.93125 | 6.92275 | 6.93125 | 0 |
| 15th Apr 2026 (Wed) | 6.9265 | 6.9265 | 6.92275 | 6.92275 | 0 |
| 14th Apr 2026 (Tue) | 6.90025 | 6.9265 | 6.90025 | 6.9265 | 0 |
| 13th Apr 2026 (Mon) | 6.9195 | 6.9195 | 6.90025 | 6.90025 | 0 |
| 10th Apr 2026 (Fri) | 6.931 | 6.931 | 6.931 | 6.9195 | 1,686 |
| 9th Apr 2026 (Thu) | 6.96775 | 6.96775 | 6.93725 | 6.93725 | 0 |
| 8th Apr 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.96775 | 1,000 |
| 7th Apr 2026 (Tue) | 6.9245 | 6.9245 | 6.9205 | 6.90375 | 24,475 |
| 6th Apr 2026 (Mon) | 6.94225 | 6.94225 | 6.94225 | 6.94225 | 0 |
| 3rd Apr 2026 (Fri) | 6.94225 | 6.94225 | 6.94225 | 6.94225 | 0 |
| 2nd Apr 2026 (Thu) | 6.93875 | 6.94225 | 6.93875 | 6.94225 | 0 |
| 1st Apr 2026 (Wed) | 6.973 | 6.973 | 6.9525 | 6.93875 | 43,805 |
| 31st Mar 2026 (Tue) | 6.9245 | 6.931 | 6.9245 | 6.93675 | 3,075 |
| 30th Mar 2026 (Mon) | 6.9085 | 6.9085 | 6.9085 | 6.9215 | 1,672 |
| 27th Mar 2026 (Fri) | 6.8955 | 6.8955 | 6.8955 | 6.894 | 1,671 |
| 26th Mar 2026 (Thu) | 6.929 | 6.929 | 6.924 | 6.9075 | 6,656 |
| 25th Mar 2026 (Wed) | 6.9545 | 6.9545 | 6.9545 | 6.95225 | 1,674 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.92425 | 1,673 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.9005 | 6.90 | 6.91925 | 2,673 |