| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 6.86 | 6.86 | 6.855 | 6.854 | 19,476 |
| 9th Sep 2026 (Wed) | 6.91225 | 6.91225 | 6.881 | 6.881 | 0 |
| 8th Sep 2026 (Tue) | 6.905 | 6.905 | 6.905 | 6.91225 | 1,685 |
| 7th Sep 2026 (Mon) | 6.9195 | 6.9195 | 6.9005 | 6.9005 | 0 |
| 4th Sep 2026 (Fri) | 6.913 | 6.9195 | 6.913 | 6.9195 | 0 |
| 3rd Sep 2026 (Thu) | 6.89925 | 6.913 | 6.89925 | 6.913 | 0 |
| 2nd Sep 2026 (Wed) | 6.91375 | 6.91375 | 6.89925 | 6.89925 | 0 |
| 1st Sep 2026 (Tue) | 6.9135 | 6.9135 | 6.9135 | 6.91375 | 1,679 |
| 31st Aug 2026 (Mon) | 6.93775 | 6.93775 | 6.93775 | 6.93775 | 0 |
| 28th Aug 2026 (Fri) | 6.9455 | 6.9455 | 6.9455 | 6.93775 | 1,678 |
| 27th Aug 2026 (Thu) | 6.947 | 6.947 | 6.947 | 6.947 | 1,675 |
| 26th Aug 2026 (Wed) | 6.9625 | 6.9625 | 6.9625 | 6.95675 | 3,354 |
| 25th Aug 2026 (Tue) | 6.943 | 6.951 | 6.943 | 6.9645 | 3,364 |
| 24th Aug 2026 (Mon) | 6.947 | 6.947 | 6.9395 | 6.94575 | 16,830 |
| 21st Aug 2026 (Fri) | 6.941 | 6.946 | 6.941 | 6.94 | 3,369 |
| 20th Aug 2026 (Thu) | 6.9405 | 6.9445 | 6.9405 | 6.93925 | 5,049 |
| 19th Aug 2026 (Wed) | 6.93425 | 6.93425 | 6.93425 | 6.93425 | 0 |
| 18th Aug 2026 (Tue) | 6.95075 | 6.95075 | 6.93425 | 6.93425 | 0 |
| 17th Aug 2026 (Mon) | 6.959 | 6.9595 | 6.9585 | 6.95075 | 4,992 |
| 14th Aug 2026 (Fri) | 6.98525 | 6.98525 | 6.95775 | 6.95775 | 0 |
| 13th Aug 2026 (Thu) | 6.986 | 6.986 | 6.98 | 6.98525 | 9,930 |
| 12th Aug 2026 (Wed) | 6.9765 | 6.9765 | 6.97625 | 6.97625 | 0 |
| 11th Aug 2026 (Tue) | 6.9615 | 6.9615 | 6.9615 | 6.9765 | 1,659 |
| 10th Aug 2026 (Mon) | 6.987 | 6.987 | 6.966 | 6.966 | 0 |
| 7th Aug 2026 (Fri) | 6.98675 | 6.987 | 6.98675 | 6.987 | 0 |
| 6th Aug 2026 (Thu) | 6.994 | 6.994 | 6.98675 | 6.98675 | 0 |
| 5th Aug 2026 (Wed) | 6.9895 | 6.9895 | 6.9895 | 6.994 | 1,650 |
| 4th Aug 2026 (Tue) | 6.97025 | 6.98625 | 6.97025 | 6.98625 | 0 |
| 3rd Aug 2026 (Mon) | 6.94625 | 6.97025 | 6.94625 | 6.97025 | 0 |
| 31st Jul 2026 (Fri) | 6.95675 | 6.95675 | 6.94625 | 6.94625 | 0 |
| 30th Jul 2026 (Thu) | 6.9605 | 6.9635 | 6.9605 | 6.95675 | 3,268 |
| 29th Jul 2026 (Wed) | 6.985 | 6.985 | 6.9665 | 6.9665 | 0 |
| 28th Jul 2026 (Tue) | 6.97425 | 6.985 | 6.97425 | 6.985 | 0 |
| 27th Jul 2026 (Mon) | 6.95425 | 6.97425 | 6.95425 | 6.97425 | 0 |
| 24th Jul 2026 (Fri) | 6.93475 | 6.95425 | 6.93475 | 6.95425 | 0 |
| 23rd Jul 2026 (Thu) | 6.943 | 6.9455 | 6.9405 | 6.93475 | 4,929 |
| 22nd Jul 2026 (Wed) | 6.948 | 6.948 | 6.942 | 6.94625 | 3,028 |
| 21st Jul 2026 (Tue) | 6.95775 | 6.95775 | 6.95125 | 6.95125 | 0 |
| 20th Jul 2026 (Mon) | 6.962 | 6.9625 | 6.962 | 6.95775 | 3,284 |
| 17th Jul 2026 (Fri) | 6.95875 | 6.967 | 6.95875 | 6.967 | 0 |
| 16th Jul 2026 (Thu) | 6.96875 | 6.96875 | 6.95875 | 6.95875 | 0 |
| 15th Jul 2026 (Wed) | 6.978 | 6.978 | 6.96875 | 6.96875 | 0 |
| 14th Jul 2026 (Tue) | 6.9695 | 6.972 | 6.969 | 6.978 | 10,994 |
| 13th Jul 2026 (Mon) | 6.971 | 6.971 | 6.971 | 6.971 | 8,063 |