| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 7.023 | 7.026 | 7.023 | 7.026 | 0 |
| 17th Jun 2026 (Wed) | 7.018 | 7.019 | 7.018 | 7.023 | 3,310 |
| 16th Jun 2026 (Tue) | 7.009 | 7.015 | 7.009 | 7.015 | 0 |
| 15th Jun 2026 (Mon) | 7.012 | 7.012 | 7.012 | 7.009 | 40 |
| 12th Jun 2026 (Fri) | 6.9965 | 6.9965 | 6.9855 | 6.988 | 3,304 |
| 11th Jun 2026 (Thu) | 6.9675 | 6.972 | 6.963 | 6.976 | 8,305 |
| 10th Jun 2026 (Wed) | 6.95775 | 6.95775 | 6.95475 | 6.95475 | 0 |
| 9th Jun 2026 (Tue) | 6.959 | 6.959 | 6.95775 | 6.95775 | 0 |
| 8th Jun 2026 (Mon) | 6.9615 | 6.9655 | 6.9615 | 6.959 | 6,632 |
| 5th Jun 2026 (Fri) | 6.973 | 6.974 | 6.9685 | 6.96425 | 5,004 |
| 4th Jun 2026 (Thu) | 6.96325 | 6.97 | 6.96325 | 6.97 | 0 |
| 3rd Jun 2026 (Wed) | 6.9895 | 6.9895 | 6.96325 | 6.96325 | 0 |
| 2nd Jun 2026 (Tue) | 6.97575 | 6.9895 | 6.97575 | 6.9895 | 0 |
| 1st Jun 2026 (Mon) | 7.0075 | 7.0075 | 6.97575 | 6.97575 | 0 |
| 29th May 2026 (Fri) | 6.994 | 7.0025 | 6.994 | 7.0075 | 5,001 |
| 28th May 2026 (Thu) | 6.9875 | 7.002 | 6.9875 | 6.99625 | 11,141 |
| 27th May 2026 (Wed) | 6.9905 | 6.993 | 6.9905 | 6.98225 | 3,328 |
| 26th May 2026 (Tue) | 6.95775 | 6.9835 | 6.95775 | 6.9835 | 0 |
| 25th May 2026 (Mon) | 6.95775 | 6.95775 | 6.95775 | 6.95775 | 0 |
| 22nd May 2026 (Fri) | 6.9575 | 6.9605 | 6.9575 | 6.95775 | 3,346 |
| 21st May 2026 (Thu) | 6.9275 | 6.933 | 6.9275 | 6.92875 | 5,034 |
| 20th May 2026 (Wed) | 6.9295 | 6.9295 | 6.9295 | 6.9345 | 1,683 |
| 19th May 2026 (Tue) | 6.89925 | 6.89925 | 6.89 | 6.89 | 0 |
| 18th May 2026 (Mon) | 6.9015 | 6.9015 | 6.89925 | 6.89925 | 0 |
| 15th May 2026 (Fri) | 6.9435 | 6.9435 | 6.9015 | 6.9015 | 0 |
| 14th May 2026 (Thu) | 6.916 | 6.9435 | 6.916 | 6.9435 | 0 |
| 13th May 2026 (Wed) | 6.92075 | 6.92075 | 6.916 | 6.916 | 0 |
| 12th May 2026 (Tue) | 6.94375 | 6.94375 | 6.92075 | 6.92075 | 0 |
| 11th May 2026 (Mon) | 6.96025 | 6.96025 | 6.94375 | 6.94375 | 0 |
| 8th May 2026 (Fri) | 6.96325 | 6.96325 | 6.96025 | 6.96025 | 0 |
| 7th May 2026 (Thu) | 6.963 | 6.96325 | 6.963 | 6.96325 | 0 |
| 6th May 2026 (Wed) | 6.956 | 6.956 | 6.956 | 6.963 | 1,691 |
| 5th May 2026 (Tue) | 6.94975 | 6.94975 | 6.928 | 6.928 | 0 |
| 4th May 2026 (Mon) | 6.94975 | 6.94975 | 6.94975 | 6.94975 | 0 |
| 1st May 2026 (Fri) | 6.94575 | 6.94975 | 6.94575 | 6.94975 | 0 |
| 30th Apr 2026 (Thu) | 6.919 | 6.9415 | 6.919 | 6.94575 | 14,126 |
| 29th Apr 2026 (Wed) | 6.922 | 6.9255 | 6.922 | 6.91475 | 2,867 |
| 28th Apr 2026 (Tue) | 6.9245 | 6.9245 | 6.924 | 6.92875 | 6,768 |
| 27th Apr 2026 (Mon) | 6.95075 | 6.95075 | 6.93825 | 6.93825 | 0 |
| 24th Apr 2026 (Fri) | 6.945 | 6.949 | 6.945 | 6.95075 | 3,370 |
| 23rd Apr 2026 (Thu) | 6.9535 | 6.9535 | 6.952 | 6.952 | 0 |
| 22nd Apr 2026 (Wed) | 6.9475 | 6.9535 | 6.9475 | 6.9535 | 0 |
| 21st Apr 2026 (Tue) | 6.964 | 6.964 | 6.964 | 6.9475 | 1,518 |
| 20th Apr 2026 (Mon) | 6.9635 | 6.9635 | 6.95875 | 6.95875 | 0 |