| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.01725 | 7.01725 | 7.01475 | 7.01475 | 0 |
| 5th Nov 2026 (Thu) | 6.99625 | 7.01725 | 6.99625 | 7.01725 | 0 |
| 4th Nov 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.99625 | 3 |
| 3rd Nov 2026 (Tue) | 6.993 | 6.993 | 6.98625 | 6.98625 | 0 |
| 2nd Nov 2026 (Mon) | 6.984 | 6.984 | 6.984 | 6.993 | 3,200 |
| 30th Oct 2026 (Fri) | 6.96575 | 6.98425 | 6.96575 | 6.98425 | 0 |
| 29th Oct 2026 (Thu) | 6.979 | 6.979 | 6.974 | 6.96575 | 4,293 |
| 28th Oct 2026 (Wed) | 6.96575 | 6.96575 | 6.95625 | 6.95625 | 0 |
| 27th Oct 2026 (Tue) | 6.96375 | 6.96575 | 6.96375 | 6.96575 | 0 |
| 26th Oct 2026 (Mon) | 6.97025 | 6.97025 | 6.96375 | 6.96375 | 0 |
| 23rd Oct 2026 (Fri) | 6.97225 | 6.97225 | 6.97025 | 6.97025 | 0 |
| 22nd Oct 2026 (Thu) | 6.9345 | 6.97225 | 6.9345 | 6.97225 | 0 |
| 21st Oct 2026 (Wed) | 6.9415 | 6.9415 | 6.9345 | 6.9345 | 0 |
| 20th Oct 2026 (Tue) | 6.91425 | 6.9415 | 6.91425 | 6.9415 | 0 |
| 19th Oct 2026 (Mon) | 6.93175 | 6.93175 | 6.91425 | 6.91425 | 0 |
| 16th Oct 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93175 | 5 |
| 15th Oct 2026 (Thu) | 6.90475 | 6.93175 | 6.90475 | 6.93175 | 0 |
| 14th Oct 2026 (Wed) | 6.90425 | 6.90475 | 6.90425 | 6.90475 | 0 |
| 13th Oct 2026 (Tue) | 6.89725 | 6.90425 | 6.89725 | 6.90425 | 0 |
| 12th Oct 2026 (Mon) | 6.89325 | 6.89725 | 6.89325 | 6.89725 | 0 |
| 9th Oct 2026 (Fri) | 6.889 | 6.89325 | 6.889 | 6.89325 | 0 |
| 8th Oct 2026 (Thu) | 6.8955 | 6.896 | 6.8955 | 6.889 | 3,468 |
| 7th Oct 2026 (Wed) | 6.89125 | 6.895 | 6.89125 | 6.895 | 0 |
| 6th Oct 2026 (Tue) | 6.889 | 6.89125 | 6.889 | 6.89125 | 0 |
| 5th Oct 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.889 | 1,632 |
| 2nd Oct 2026 (Fri) | 6.9155 | 6.9155 | 6.9155 | 6.905 | 1,640 |
| 1st Oct 2026 (Thu) | 6.8465 | 6.87475 | 6.8465 | 6.87475 | 0 |
| 30th Sep 2026 (Wed) | 6.8515 | 6.8515 | 6.8515 | 6.8465 | 1,660 |
| 29th Sep 2026 (Tue) | 6.8395 | 6.8395 | 6.834 | 6.82375 | 6,672 |
| 28th Sep 2026 (Mon) | 6.8275 | 6.8275 | 6.81675 | 6.81675 | 0 |
| 25th Sep 2026 (Fri) | 6.834 | 6.834 | 6.8275 | 6.8275 | 0 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.834 | 6.834 | 0 |
| 23rd Sep 2026 (Wed) | 6.88575 | 6.88575 | 6.85 | 6.85 | 0 |
| 22nd Sep 2026 (Tue) | 6.8905 | 6.892 | 6.8905 | 6.88575 | 3,332 |
| 21st Sep 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.88475 | 1,673 |
| 18th Sep 2026 (Fri) | 6.87125 | 6.87125 | 6.85625 | 6.85625 | 0 |
| 17th Sep 2026 (Thu) | 6.85675 | 6.87125 | 6.85675 | 6.87125 | 0 |
| 16th Sep 2026 (Wed) | 6.852 | 6.852 | 6.852 | 6.85675 | 1,687 |
| 15th Sep 2026 (Tue) | 6.8435 | 6.8435 | 6.843 | 6.84575 | 7,438 |
| 14th Sep 2026 (Mon) | 6.8425 | 6.8425 | 6.8425 | 6.847 | 1,695 |
| 11th Sep 2026 (Fri) | 6.857 | 6.857 | 6.856 | 6.856 | 14,544 |
| 10th Sep 2026 (Thu) | 6.86 | 6.86 | 6.855 | 6.854 | 19,476 |
| 9th Sep 2026 (Wed) | 6.91225 | 6.91225 | 6.881 | 6.881 | 0 |
| 8th Sep 2026 (Tue) | 6.905 | 6.905 | 6.905 | 6.91225 | 1,685 |
| 7th Sep 2026 (Mon) | 6.9195 | 6.9195 | 6.9005 | 6.9005 | 0 |