| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.7145 | 6.7145 | 6.7145 | 6.7145 | 0 |
| 13th Mar 2025 (Thu) | 6.701 | 6.7145 | 6.701 | 6.7145 | 0 |
| 12th Mar 2025 (Wed) | 6.701 | 6.701 | 6.701 | 6.701 | 0 |
| 11th Mar 2025 (Tue) | 6.72575 | 6.72575 | 6.701 | 6.701 | 0 |
| 10th Mar 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.72575 | 100 |
| 7th Mar 2025 (Fri) | 6.70325 | 6.7185 | 6.70325 | 6.7185 | 0 |
| 6th Mar 2025 (Thu) | 6.743 | 6.743 | 6.70325 | 6.70325 | 0 |
| 5th Mar 2025 (Wed) | 6.77 | 6.77 | 6.77 | 6.743 | 100 |
| 4th Mar 2025 (Tue) | 6.8705 | 6.87675 | 6.8705 | 6.87675 | 0 |
| 3rd Mar 2025 (Mon) | 6.92 | 6.92 | 6.8705 | 6.8705 | 0 |
| 28th Feb 2025 (Fri) | 6.9095 | 6.92 | 6.9095 | 6.92 | 0 |
| 27th Feb 2025 (Thu) | 6.898 | 6.9095 | 6.898 | 6.9095 | 0 |
| 26th Feb 2025 (Wed) | 6.89125 | 6.898 | 6.89125 | 6.898 | 0 |
| 25th Feb 2025 (Tue) | 6.8805 | 6.89125 | 6.8805 | 6.89125 | 0 |
| 24th Feb 2025 (Mon) | 6.884 | 6.884 | 6.8805 | 6.8805 | 0 |
| 21st Feb 2025 (Fri) | 6.8505 | 6.884 | 6.8505 | 6.884 | 0 |
| 20th Feb 2025 (Thu) | 6.83975 | 6.8505 | 6.83975 | 6.8505 | 0 |
| 19th Feb 2025 (Wed) | 6.86525 | 6.86525 | 6.83975 | 6.83975 | 0 |
| 18th Feb 2025 (Tue) | 6.8665 | 6.8665 | 6.86525 | 6.86525 | 0 |
| 17th Feb 2025 (Mon) | 6.895 | 6.895 | 6.8665 | 6.8665 | 0 |
| 14th Feb 2025 (Fri) | 6.894 | 6.895 | 6.894 | 6.895 | 0 |
| 13th Feb 2025 (Thu) | 6.86525 | 6.894 | 6.86525 | 6.894 | 0 |
| 12th Feb 2025 (Wed) | 6.887 | 6.887 | 6.86525 | 6.86525 | 0 |
| 11th Feb 2025 (Tue) | 6.92075 | 6.92075 | 6.887 | 6.887 | 0 |
| 10th Feb 2025 (Mon) | 6.912 | 6.92075 | 6.912 | 6.92075 | 0 |
| 7th Feb 2025 (Fri) | 6.9155 | 6.9155 | 6.912 | 6.912 | 0 |
| 6th Feb 2025 (Thu) | 6.91925 | 6.91925 | 6.9155 | 6.9155 | 0 |
| 5th Feb 2025 (Wed) | 6.9015 | 6.91925 | 6.9015 | 6.91925 | 0 |
| 4th Feb 2025 (Tue) | 6.90375 | 6.90375 | 6.9015 | 6.9015 | 0 |
| 3rd Feb 2025 (Mon) | 6.8665 | 6.90375 | 6.8665 | 6.90375 | 0 |
| 31st Jan 2025 (Fri) | 6.839 | 6.8665 | 6.839 | 6.8665 | 0 |
| 30th Jan 2025 (Thu) | 6.813 | 6.839 | 6.813 | 6.839 | 0 |
| 29th Jan 2025 (Wed) | 6.818 | 6.818 | 6.813 | 6.813 | 0 |
| 28th Jan 2025 (Tue) | 6.829 | 6.829 | 6.818 | 6.818 | 0 |
| 27th Jan 2025 (Mon) | 6.81 | 6.829 | 6.81 | 6.829 | 0 |
| 24th Jan 2025 (Fri) | 6.8235 | 6.8235 | 6.81 | 6.81 | 0 |
| 23rd Jan 2025 (Thu) | 6.82875 | 6.82875 | 6.8235 | 6.8235 | 0 |
| 22nd Jan 2025 (Wed) | 6.8385 | 6.8385 | 6.82875 | 6.82875 | 0 |
| 21st Jan 2025 (Tue) | 6.83075 | 6.8385 | 6.83075 | 6.8385 | 0 |
| 20th Jan 2025 (Mon) | 6.825 | 6.83075 | 6.825 | 6.83075 | 0 |
| 17th Jan 2025 (Fri) | 6.8155 | 6.825 | 6.8155 | 6.825 | 0 |
| 16th Jan 2025 (Thu) | 6.81275 | 6.8155 | 6.81275 | 6.8155 | 0 |
| 15th Jan 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.81275 | 20,000 |
| 14th Jan 2025 (Tue) | 6.787 | 6.787 | 6.7715 | 6.7715 | 0 |