| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 6.89725 | 6.90325 | 6.89725 | 6.90325 | 0 |
| 9th Dec 2025 (Tue) | 6.89725 | 6.90325 | 6.89725 | 6.90325 | 0 |
| 8th Dec 2025 (Mon) | 6.9185 | 6.9185 | 6.9185 | 6.89725 | 2,299 |
| 5th Dec 2025 (Fri) | 6.9395 | 6.9395 | 6.9395 | 6.92425 | 61,100 |
| 4th Dec 2025 (Thu) | 6.94825 | 6.94825 | 6.938 | 6.938 | 0 |
| 3rd Dec 2025 (Wed) | 6.9455 | 6.94825 | 6.9455 | 6.94825 | 0 |
| 2nd Dec 2025 (Tue) | 6.94475 | 6.9455 | 6.94475 | 6.9455 | 0 |
| 1st Dec 2025 (Mon) | 6.96925 | 6.96925 | 6.94475 | 6.94475 | 0 |
| 28th Nov 2025 (Fri) | 6.97525 | 6.97525 | 6.96925 | 6.96925 | 0 |
| 27th Nov 2025 (Thu) | 6.976 | 6.976 | 6.97525 | 6.97525 | 0 |
| 26th Nov 2025 (Wed) | 6.97675 | 6.97675 | 6.976 | 6.976 | 0 |
| 25th Nov 2025 (Tue) | 6.9665 | 6.97675 | 6.9665 | 6.97675 | 4,378 |
| 24th Nov 2025 (Mon) | 6.964 | 6.9665 | 6.964 | 6.9665 | 0 |
| 21st Nov 2025 (Fri) | 6.9535 | 6.964 | 6.9535 | 6.964 | 0 |
| 20th Nov 2025 (Thu) | 6.9605 | 6.9605 | 6.9535 | 6.9535 | 0 |
| 19th Nov 2025 (Wed) | 6.95875 | 6.9605 | 6.95875 | 6.9605 | 0 |
| 18th Nov 2025 (Tue) | 6.958 | 6.95875 | 6.958 | 6.95875 | 0 |
| 17th Nov 2025 (Mon) | 6.95475 | 6.958 | 6.95475 | 6.958 | 0 |
| 14th Nov 2025 (Fri) | 6.9665 | 6.9665 | 6.95475 | 6.95475 | 0 |
| 13th Nov 2025 (Thu) | 6.98775 | 6.98775 | 6.9665 | 6.9665 | 0 |
| 12th Nov 2025 (Wed) | 6.981 | 6.98775 | 6.981 | 6.98775 | 0 |
| 11th Nov 2025 (Tue) | 6.97575 | 6.981 | 6.97575 | 6.981 | 0 |
| 10th Nov 2025 (Mon) | 6.9735 | 6.97575 | 6.9735 | 6.97575 | 0 |
| 7th Nov 2025 (Fri) | 6.97925 | 6.97925 | 6.9735 | 6.9735 | 0 |
| 6th Nov 2025 (Thu) | 6.97125 | 6.97925 | 6.97125 | 6.97925 | 0 |
| 5th Nov 2025 (Wed) | 6.97975 | 6.97975 | 6.97125 | 6.97125 | 0 |
| 4th Nov 2025 (Tue) | 6.97375 | 6.97975 | 6.97375 | 6.97975 | 0 |
| 3rd Nov 2025 (Mon) | 6.98425 | 6.98425 | 6.97375 | 6.97375 | 0 |
| 31st Oct 2025 (Fri) | 6.98525 | 6.98525 | 6.98425 | 6.98425 | 0 |
| 30th Oct 2025 (Thu) | 6.99175 | 6.99175 | 6.98525 | 6.98525 | 0 |
| 29th Oct 2025 (Wed) | 6.98775 | 6.99175 | 6.98775 | 6.99175 | 0 |
| 28th Oct 2025 (Tue) | 6.98775 | 6.98775 | 6.98775 | 6.98775 | 0 |
| 27th Oct 2025 (Mon) | 6.98275 | 6.98775 | 6.98275 | 6.98775 | 0 |
| 24th Oct 2025 (Fri) | 7.00275 | 7.00275 | 6.98275 | 6.98275 | 0 |
| 23rd Oct 2025 (Thu) | 7.0115 | 7.0115 | 7.00275 | 7.00275 | 0 |
| 22nd Oct 2025 (Wed) | 7.0145 | 7.0145 | 7.0115 | 7.0115 | 0 |
| 21st Oct 2025 (Tue) | 6.9975 | 7.0145 | 6.9975 | 7.0145 | 0 |
| 20th Oct 2025 (Mon) | 6.99925 | 6.99925 | 6.9975 | 6.9975 | 0 |
| 17th Oct 2025 (Fri) | 7.00125 | 7.00125 | 6.99925 | 6.99925 | 0 |
| 16th Oct 2025 (Thu) | 7.00725 | 7.00725 | 7.00125 | 7.00125 | 479 |
| 15th Oct 2025 (Wed) | 6.9825 | 7.00725 | 6.9825 | 7.00725 | 0 |
| 14th Oct 2025 (Tue) | 6.971 | 6.9825 | 6.971 | 6.9825 | 0 |
| 13th Oct 2025 (Mon) | 6.96775 | 6.971 | 6.96775 | 6.971 | 0 |
| 10th Oct 2025 (Fri) | 6.9345 | 6.96775 | 6.9345 | 6.96775 | 0 |