| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.942 | 6.942 | 6.9355 | 6.9355 | 0 |
| 22nd Jan 2026 (Thu) | 6.942 | 6.942 | 6.942 | 6.942 | 0 |
| 21st Jan 2026 (Wed) | 6.949 | 6.949 | 6.942 | 6.942 | 0 |
| 20th Jan 2026 (Tue) | 6.956 | 6.956 | 6.949 | 6.949 | 0 |
| 19th Jan 2026 (Mon) | 6.95825 | 6.95825 | 6.956 | 6.956 | 0 |
| 16th Jan 2026 (Fri) | 6.96725 | 6.96725 | 6.95825 | 6.95825 | 0 |
| 15th Jan 2026 (Thu) | 6.96225 | 6.96725 | 6.96225 | 6.96725 | 0 |
| 14th Jan 2026 (Wed) | 6.9485 | 6.96225 | 6.9485 | 6.96225 | 0 |
| 13th Jan 2026 (Tue) | 6.952 | 6.952 | 6.9485 | 6.9485 | 0 |
| 12th Jan 2026 (Mon) | 6.94 | 6.952 | 6.94 | 6.952 | 0 |
| 9th Jan 2026 (Fri) | 6.93775 | 6.94 | 6.93775 | 6.94 | 0 |
| 8th Jan 2026 (Thu) | 6.94825 | 6.94825 | 6.93775 | 6.93775 | 0 |
| 7th Jan 2026 (Wed) | 6.9305 | 6.94825 | 6.9305 | 6.94825 | 0 |
| 6th Jan 2026 (Tue) | 6.916 | 6.9305 | 6.916 | 6.9305 | 0 |
| 5th Jan 2026 (Mon) | 6.9045 | 6.916 | 6.9045 | 6.916 | 0 |
| 2nd Jan 2026 (Fri) | 6.92175 | 6.92175 | 6.9045 | 6.9045 | 0 |
| 1st Jan 2026 (Thu) | 6.92175 | 6.92175 | 6.92175 | 6.92175 | 0 |
| 31st Dec 2025 (Wed) | 6.92275 | 6.92275 | 6.92175 | 6.92175 | 0 |
| 30th Dec 2025 (Tue) | 6.93075 | 6.93075 | 6.92275 | 6.92275 | 0 |
| 29th Dec 2025 (Mon) | 6.91475 | 6.93075 | 6.91475 | 6.93075 | 0 |
| 26th Dec 2025 (Fri) | 6.91475 | 6.91475 | 6.91475 | 6.91475 | 0 |
| 25th Dec 2025 (Thu) | 6.91475 | 6.91475 | 6.91475 | 6.91475 | 0 |
| 24th Dec 2025 (Wed) | 6.911 | 6.91475 | 6.911 | 6.91475 | 0 |
| 23rd Dec 2025 (Tue) | 6.89075 | 6.911 | 6.89075 | 6.911 | 0 |
| 22nd Dec 2025 (Mon) | 6.89475 | 6.89475 | 6.89075 | 6.89075 | 30,251 |
| 19th Dec 2025 (Fri) | 6.9125 | 6.9125 | 6.89475 | 6.89475 | 0 |
| 18th Dec 2025 (Thu) | 6.904 | 6.904 | 6.904 | 6.9125 | 1,701 |
| 17th Dec 2025 (Wed) | 6.9125 | 6.9125 | 6.90675 | 6.90675 | 0 |
| 16th Dec 2025 (Tue) | 6.909 | 6.9125 | 6.909 | 6.9125 | 0 |
| 15th Dec 2025 (Mon) | 6.90225 | 6.909 | 6.90225 | 6.909 | 0 |
| 12th Dec 2025 (Fri) | 6.90725 | 6.90725 | 6.90225 | 6.90225 | 0 |
| 11th Dec 2025 (Thu) | 6.90325 | 6.90725 | 6.90325 | 6.90725 | 0 |
| 10th Dec 2025 (Wed) | 6.90325 | 6.90325 | 6.90325 | 6.90325 | 0 |
| 9th Dec 2025 (Tue) | 6.89725 | 6.90325 | 6.89725 | 6.90325 | 0 |
| 8th Dec 2025 (Mon) | 6.9185 | 6.9185 | 6.9185 | 6.89725 | 2,299 |
| 5th Dec 2025 (Fri) | 6.9395 | 6.9395 | 6.9395 | 6.92425 | 61,100 |
| 4th Dec 2025 (Thu) | 6.94825 | 6.94825 | 6.938 | 6.938 | 0 |
| 3rd Dec 2025 (Wed) | 6.9455 | 6.94825 | 6.9455 | 6.94825 | 0 |
| 2nd Dec 2025 (Tue) | 6.94475 | 6.9455 | 6.94475 | 6.9455 | 0 |
| 1st Dec 2025 (Mon) | 6.96925 | 6.96925 | 6.94475 | 6.94475 | 0 |
| 28th Nov 2025 (Fri) | 6.97525 | 6.97525 | 6.96925 | 6.96925 | 0 |
| 27th Nov 2025 (Thu) | 6.976 | 6.976 | 6.97525 | 6.97525 | 0 |
| 26th Nov 2025 (Wed) | 6.97675 | 6.97675 | 6.976 | 6.976 | 0 |
| 25th Nov 2025 (Tue) | 6.9665 | 6.97675 | 6.9665 | 6.97675 | 4,378 |
| 24th Nov 2025 (Mon) | 6.964 | 6.9665 | 6.964 | 6.9665 | 0 |