| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.90575 | 6.92325 | 6.90575 | 6.92325 | 0 |
| 30th Jun 2025 (Mon) | 6.9185 | 6.9185 | 6.9185 | 6.90575 | 1,697 |
| 27th Jun 2025 (Fri) | 6.91575 | 6.91575 | 6.9065 | 6.9065 | 0 |
| 26th Jun 2025 (Thu) | 6.9195 | 6.9195 | 6.91575 | 6.91575 | 0 |
| 25th Jun 2025 (Wed) | 6.92925 | 6.92925 | 6.9195 | 6.9195 | 0 |
| 24th Jun 2025 (Tue) | 6.945 | 6.945 | 6.92925 | 6.92925 | 0 |
| 23rd Jun 2025 (Mon) | 6.93975 | 6.945 | 6.93975 | 6.945 | 0 |
| 20th Jun 2025 (Fri) | 6.94 | 6.94 | 6.93975 | 6.93975 | 0 |
| 19th Jun 2025 (Thu) | 6.94675 | 6.94675 | 6.94 | 6.94 | 0 |
| 18th Jun 2025 (Wed) | 6.92725 | 6.94675 | 6.92725 | 6.94675 | 0 |
| 17th Jun 2025 (Tue) | 6.929 | 6.929 | 6.92725 | 6.92725 | 0 |
| 16th Jun 2025 (Mon) | 6.9235 | 6.929 | 6.9235 | 6.929 | 0 |
| 13th Jun 2025 (Fri) | 6.9485 | 6.9485 | 6.9235 | 6.9235 | 0 |
| 12th Jun 2025 (Thu) | 6.91775 | 6.9485 | 6.91775 | 6.9485 | 0 |
| 11th Jun 2025 (Wed) | 6.92375 | 6.92375 | 6.91775 | 6.91775 | 0 |
| 10th Jun 2025 (Tue) | 6.9045 | 6.92375 | 6.9045 | 6.92375 | 0 |
| 9th Jun 2025 (Mon) | 6.90925 | 6.90925 | 6.9045 | 6.9045 | 0 |
| 6th Jun 2025 (Fri) | 6.895 | 6.90925 | 6.895 | 6.90925 | 0 |
| 5th Jun 2025 (Thu) | 6.92425 | 6.92425 | 6.895 | 6.895 | 0 |
| 4th Jun 2025 (Wed) | 6.92975 | 6.92975 | 6.92425 | 6.92425 | 0 |
| 3rd Jun 2025 (Tue) | 6.9365 | 6.9365 | 6.9365 | 6.92975 | 3,294 |
| 2nd Jun 2025 (Mon) | 6.9265 | 6.9265 | 6.9185 | 6.9185 | 0 |
| 30th May 2025 (Fri) | 6.92225 | 6.9265 | 6.92225 | 6.9265 | 0 |
| 29th May 2025 (Thu) | 6.917 | 6.917 | 6.917 | 6.92225 | 100 |
| 28th May 2025 (Wed) | 6.91125 | 6.91125 | 6.90625 | 6.90625 | 0 |
| 27th May 2025 (Tue) | 6.896 | 6.91125 | 6.896 | 6.91125 | 0 |
| 26th May 2025 (Mon) | 6.896 | 6.896 | 6.896 | 6.896 | 0 |
| 23rd May 2025 (Fri) | 6.896 | 6.896 | 6.896 | 6.88825 | 730 |
| 22nd May 2025 (Thu) | 6.85425 | 6.85575 | 6.85425 | 6.85575 | 0 |
| 21st May 2025 (Wed) | 6.873 | 6.873 | 6.85425 | 6.85425 | 0 |
| 20th May 2025 (Tue) | 6.88525 | 6.88525 | 6.873 | 6.873 | 0 |
| 19th May 2025 (Mon) | 6.8795 | 6.88525 | 6.8795 | 6.88525 | 0 |
| 16th May 2025 (Fri) | 6.86 | 6.8795 | 6.86 | 6.8795 | 0 |
| 15th May 2025 (Thu) | 6.82825 | 6.86 | 6.82825 | 6.86 | 0 |
| 14th May 2025 (Wed) | 6.83425 | 6.83425 | 6.82825 | 6.82825 | 0 |
| 13th May 2025 (Tue) | 6.84975 | 6.84975 | 6.83425 | 6.83425 | 0 |
| 12th May 2025 (Mon) | 6.89375 | 6.89375 | 6.84975 | 6.84975 | 0 |
| 9th May 2025 (Fri) | 6.9045 | 6.9045 | 6.89375 | 6.89375 | 0 |
| 8th May 2025 (Thu) | 6.9295 | 6.9295 | 6.9045 | 6.9045 | 0 |
| 7th May 2025 (Wed) | 6.8985 | 6.9295 | 6.8985 | 6.9295 | 0 |
| 6th May 2025 (Tue) | 6.942 | 6.942 | 6.8985 | 6.8985 | 0 |
| 5th May 2025 (Mon) | 6.942 | 6.942 | 6.942 | 6.942 | 0 |
| 2nd May 2025 (Fri) | 6.94 | 6.94 | 6.90575 | 6.90575 | 0 |