| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.9325 | 6.9325 | 6.913 | 6.913 | 0 |
| 17th Sep 2025 (Wed) | 6.9195 | 6.9325 | 6.9195 | 6.9325 | 0 |
| 16th Sep 2025 (Tue) | 6.916 | 6.9195 | 6.916 | 6.9195 | 0 |
| 15th Sep 2025 (Mon) | 6.9075 | 6.916 | 6.9075 | 6.916 | 0 |
| 12th Sep 2025 (Fri) | 6.929 | 6.929 | 6.9075 | 6.9075 | 0 |
| 11th Sep 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.929 | 1,707 |
| 10th Sep 2025 (Wed) | 6.92425 | 6.929 | 6.92425 | 6.929 | 0 |
| 9th Sep 2025 (Tue) | 6.935 | 6.935 | 6.92425 | 6.92425 | 0 |
| 8th Sep 2025 (Mon) | 6.92225 | 6.935 | 6.92225 | 6.935 | 0 |
| 5th Sep 2025 (Fri) | 6.897 | 6.92225 | 6.897 | 6.92225 | 0 |
| 4th Sep 2025 (Thu) | 6.889 | 6.897 | 6.889 | 6.897 | 0 |
| 3rd Sep 2025 (Wed) | 6.86575 | 6.889 | 6.86575 | 6.889 | 0 |
| 2nd Sep 2025 (Tue) | 6.88475 | 6.88475 | 6.86575 | 6.86575 | 0 |
| 1st Sep 2025 (Mon) | 6.894 | 6.894 | 6.88475 | 6.88475 | 1,260 |
| 29th Aug 2025 (Fri) | 6.90525 | 6.90525 | 6.894 | 6.894 | 0 |
| 28th Aug 2025 (Thu) | 6.904 | 6.9045 | 6.904 | 6.90525 | 3,394 |
| 27th Aug 2025 (Wed) | 6.89375 | 6.90675 | 6.89375 | 6.90675 | 0 |
| 26th Aug 2025 (Tue) | 6.893 | 6.89375 | 6.893 | 6.89375 | 0 |
| 25th Aug 2025 (Mon) | 6.893 | 6.893 | 6.893 | 6.893 | 0 |
| 22nd Aug 2025 (Fri) | 6.8895 | 6.8895 | 6.8895 | 6.893 | 1,697 |
| 21st Aug 2025 (Thu) | 6.894 | 6.894 | 6.8775 | 6.8775 | 0 |
| 20th Aug 2025 (Wed) | 6.8755 | 6.894 | 6.8755 | 6.894 | 0 |
| 19th Aug 2025 (Tue) | 6.865 | 6.8755 | 6.865 | 6.8755 | 0 |
| 18th Aug 2025 (Mon) | 6.8635 | 6.865 | 6.8635 | 6.865 | 0 |
| 15th Aug 2025 (Fri) | 6.89525 | 6.89525 | 6.8635 | 6.8635 | 0 |
| 14th Aug 2025 (Thu) | 6.906 | 6.906 | 6.89525 | 6.89525 | 0 |
| 13th Aug 2025 (Wed) | 6.87625 | 6.906 | 6.87625 | 6.906 | 0 |
| 12th Aug 2025 (Tue) | 6.89825 | 6.89825 | 6.87625 | 6.87625 | 0 |
| 11th Aug 2025 (Mon) | 6.90575 | 6.90575 | 6.89825 | 6.89825 | 0 |
| 8th Aug 2025 (Fri) | 6.905 | 6.905 | 6.905 | 6.90575 | 6,440 |
| 7th Aug 2025 (Thu) | 6.9235 | 6.9265 | 6.9235 | 6.9265 | 0 |
| 6th Aug 2025 (Wed) | 6.9315 | 6.9315 | 6.9235 | 6.9235 | 0 |
| 5th Aug 2025 (Tue) | 6.9245 | 6.9245 | 6.9245 | 6.9315 | 1,782 |
| 4th Aug 2025 (Mon) | 6.90675 | 6.92825 | 6.90675 | 6.92825 | 0 |
| 1st Aug 2025 (Fri) | 6.89875 | 6.90675 | 6.89875 | 6.90675 | 0 |
| 31st Jul 2025 (Thu) | 6.8905 | 6.89875 | 6.8905 | 6.89875 | 0 |
| 30th Jul 2025 (Wed) | 6.89775 | 6.89775 | 6.8905 | 6.8905 | 0 |
| 29th Jul 2025 (Tue) | 6.89675 | 6.89775 | 6.89675 | 6.89775 | 0 |
| 28th Jul 2025 (Mon) | 6.8845 | 6.89675 | 6.8845 | 6.89675 | 0 |
| 25th Jul 2025 (Fri) | 6.892 | 6.892 | 6.8845 | 6.8845 | 0 |
| 24th Jul 2025 (Thu) | 6.9355 | 6.9355 | 6.892 | 6.892 | 0 |
| 23rd Jul 2025 (Wed) | 6.94025 | 6.94025 | 6.9355 | 6.9355 | 0 |
| 22nd Jul 2025 (Tue) | 6.924 | 6.94025 | 6.924 | 6.94025 | 0 |
| 21st Jul 2025 (Mon) | 6.889 | 6.924 | 6.889 | 6.924 | 0 |