| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6.92425 | 6.92425 | 6.92425 | 6.92425 | 0 |
| 24th Mar 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.92425 | 1,673 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.9005 | 6.90 | 6.91925 | 2,673 |
| 20th Mar 2026 (Fri) | 6.94475 | 6.94475 | 6.90825 | 6.90825 | 0 |
| 19th Mar 2026 (Thu) | 6.926 | 6.951 | 6.926 | 6.94475 | 13,131 |
| 18th Mar 2026 (Wed) | 6.976 | 6.9765 | 6.953 | 6.95375 | 12,687 |
| 17th Mar 2026 (Tue) | 6.94475 | 6.96525 | 6.94475 | 6.96525 | 0 |
| 16th Mar 2026 (Mon) | 6.93375 | 6.94475 | 6.93375 | 6.94475 | 0 |
| 13th Mar 2026 (Fri) | 6.9405 | 6.9405 | 6.93375 | 6.93375 | 0 |
| 12th Mar 2026 (Thu) | 6.9545 | 6.9545 | 6.9545 | 6.9405 | 1,665 |
| 11th Mar 2026 (Wed) | 6.9885 | 6.9885 | 6.95025 | 6.95025 | 0 |
| 10th Mar 2026 (Tue) | 6.983 | 6.9885 | 6.983 | 6.9885 | 0 |
| 9th Mar 2026 (Mon) | 6.97825 | 6.983 | 6.97825 | 6.983 | 0 |
| 6th Mar 2026 (Fri) | 6.984 | 6.9845 | 6.984 | 6.97825 | 3,316 |
| 5th Mar 2026 (Thu) | 7.02175 | 7.02175 | 6.98175 | 6.98175 | 0 |
| 4th Mar 2026 (Wed) | 7.01075 | 7.02175 | 7.01075 | 7.02175 | 0 |
| 3rd Mar 2026 (Tue) | 7.0365 | 7.0365 | 7.0365 | 7.01075 | 1,421 |
| 2nd Mar 2026 (Mon) | 7.062 | 7.062 | 7.04175 | 7.04175 | 0 |
| 27th Feb 2026 (Fri) | 7.04125 | 7.062 | 7.04125 | 7.062 | 0 |
| 26th Feb 2026 (Thu) | 7.03475 | 7.04125 | 7.03475 | 7.04125 | 0 |
| 25th Feb 2026 (Wed) | 7.03475 | 7.03475 | 7.03475 | 7.03475 | 0 |
| 24th Feb 2026 (Tue) | 7.03025 | 7.03475 | 7.03025 | 7.03475 | 0 |
| 23rd Feb 2026 (Mon) | 7.01975 | 7.03025 | 7.01975 | 7.03025 | 0 |
| 20th Feb 2026 (Fri) | 7.01675 | 7.01975 | 7.01675 | 7.01975 | 0 |
| 19th Feb 2026 (Thu) | 7.01675 | 7.01675 | 7.01675 | 7.01675 | 0 |
| 18th Feb 2026 (Wed) | 7.016 | 7.01675 | 7.016 | 7.01675 | 0 |
| 17th Feb 2026 (Tue) | 7.00775 | 7.016 | 7.00775 | 7.016 | 0 |
| 16th Feb 2026 (Mon) | 7.0065 | 7.00775 | 7.0065 | 7.00775 | 0 |
| 13th Feb 2026 (Fri) | 6.99725 | 7.0065 | 6.99725 | 7.0065 | 0 |
| 12th Feb 2026 (Thu) | 6.98775 | 6.99725 | 6.98775 | 6.99725 | 0 |
| 11th Feb 2026 (Wed) | 6.982 | 6.98775 | 6.982 | 6.98775 | 0 |
| 10th Feb 2026 (Tue) | 6.964 | 6.982 | 6.964 | 6.982 | 0 |
| 9th Feb 2026 (Mon) | 6.964 | 6.964 | 6.964 | 6.964 | 0 |
| 6th Feb 2026 (Fri) | 6.96625 | 6.96625 | 6.964 | 6.964 | 0 |
| 5th Feb 2026 (Thu) | 6.955 | 6.96625 | 6.955 | 6.96625 | 0 |
| 4th Feb 2026 (Wed) | 6.94375 | 6.955 | 6.94375 | 6.955 | 0 |
| 3rd Feb 2026 (Tue) | 6.95325 | 6.95325 | 6.94375 | 6.94375 | 0 |
| 2nd Feb 2026 (Mon) | 6.96225 | 6.96225 | 6.95325 | 6.95325 | 0 |
| 30th Jan 2026 (Fri) | 6.9675 | 6.9675 | 6.96225 | 6.96225 | 0 |
| 29th Jan 2026 (Thu) | 6.95875 | 6.9675 | 6.95875 | 6.9675 | 0 |
| 28th Jan 2026 (Wed) | 6.9505 | 6.95875 | 6.9505 | 6.95875 | 0 |
| 27th Jan 2026 (Tue) | 6.95175 | 6.95175 | 6.9505 | 6.9505 | 0 |
| 26th Jan 2026 (Mon) | 6.9355 | 6.95175 | 6.9355 | 6.95175 | 0 |