Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2c $ (XBUS) Share Price

Price $6.7145 on 13-03-2025 at 17:30:03
Change $0.0135 0.2%
Buy $6.72
Sell $6.709
Buy / Sell XBUS Shares
Last Trade: Buy 100.00 at $6.73
Day's Volume: 0
Last Close: $6.7145
Open: $6.701
ISIN: LU2523866379
Day's Range $0.00 - $0.00
52wk Range: $6.5715 - $7.039
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xgermany 2c $ (XBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.73 Automatic Execution
14:51:05 - 10-Mar-25
Sell* 100 $6.77 Automatic Execution
14:32:15 - 05-Mar-25
See more Xgermany 2c $ trades

Xgermany 2c $ (XBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 6.701 6.7145 6.701 6.7145 0
12th Mar 2025 (Wed) 6.701 6.701 6.701 6.701 0
11th Mar 2025 (Tue) 6.72575 6.72575 6.701 6.701 0
10th Mar 2025 (Mon) 6.73 6.73 6.73 6.72575 100
7th Mar 2025 (Fri) 6.70325 6.7185 6.70325 6.7185 0
6th Mar 2025 (Thu) 6.743 6.743 6.70325 6.70325 0
5th Mar 2025 (Wed) 6.77 6.77 6.77 6.743 100
4th Mar 2025 (Tue) 6.8705 6.87675 6.8705 6.87675 0
3rd Mar 2025 (Mon) 6.92 6.92 6.8705 6.8705 0
28th Feb 2025 (Fri) 6.9095 6.92 6.9095 6.92 0
27th Feb 2025 (Thu) 6.898 6.9095 6.898 6.9095 0
26th Feb 2025 (Wed) 6.89125 6.898 6.89125 6.898 0
25th Feb 2025 (Tue) 6.8805 6.89125 6.8805 6.89125 0
24th Feb 2025 (Mon) 6.884 6.884 6.8805 6.8805 0
21st Feb 2025 (Fri) 6.8505 6.884 6.8505 6.884 0
20th Feb 2025 (Thu) 6.83975 6.8505 6.83975 6.8505 0
19th Feb 2025 (Wed) 6.86525 6.86525 6.83975 6.83975 0
18th Feb 2025 (Tue) 6.8665 6.8665 6.86525 6.86525 0
17th Feb 2025 (Mon) 6.895 6.895 6.8665 6.8665 0
14th Feb 2025 (Fri) 6.894 6.895 6.894 6.895 0
13th Feb 2025 (Thu) 6.86525 6.894 6.86525 6.894 0
See more Xgermany 2c $ price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered