| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.795 | 10.795 | 10.793 | 10.793 | 0 |
| 9th Jul 2026 (Thu) | 10.781 | 10.795 | 10.781 | 10.795 | 0 |
| 8th Jul 2026 (Wed) | 10.793 | 10.793 | 10.781 | 10.781 | 0 |
| 7th Jul 2026 (Tue) | 10.792 | 10.793 | 10.792 | 10.793 | 0 |
| 6th Jul 2026 (Mon) | 10.803 | 10.803 | 10.792 | 10.792 | 0 |
| 3rd Jul 2026 (Fri) | 10.805 | 10.805 | 10.803 | 10.803 | 0 |
| 2nd Jul 2026 (Thu) | 10.779 | 10.805 | 10.779 | 10.805 | 0 |
| 1st Jul 2026 (Wed) | 10.787 | 10.787 | 10.779 | 10.779 | 0 |
| 30th Jun 2026 (Tue) | 10.791 | 10.791 | 10.787 | 10.787 | 0 |
| 29th Jun 2026 (Mon) | 10.783 | 10.791 | 10.783 | 10.791 | 0 |
| 26th Jun 2026 (Fri) | 10.772 | 10.783 | 10.772 | 10.783 | 1 |
| 25th Jun 2026 (Thu) | 10.761 | 10.772 | 10.761 | 10.772 | 1 |
| 24th Jun 2026 (Wed) | 10.764 | 10.764 | 10.761 | 10.761 | 0 |
| 23rd Jun 2026 (Tue) | 10.776 | 10.776 | 10.764 | 10.764 | 0 |
| 22nd Jun 2026 (Mon) | 10.781 | 10.781 | 10.776 | 10.776 | 0 |
| 19th Jun 2026 (Fri) | 10.791 | 10.791 | 10.781 | 10.781 | 0 |
| 18th Jun 2026 (Thu) | 10.827 | 10.827 | 10.791 | 10.791 | 0 |
| 17th Jun 2026 (Wed) | 10.824 | 10.824 | 10.824 | 10.827 | 400 |
| 16th Jun 2026 (Tue) | 10.829 | 10.829 | 10.825 | 10.825 | 0 |
| 15th Jun 2026 (Mon) | 10.812 | 10.829 | 10.812 | 10.829 | 0 |
| 12th Jun 2026 (Fri) | 10.795 | 10.812 | 10.795 | 10.812 | 0 |
| 11th Jun 2026 (Thu) | 10.796 | 10.796 | 10.795 | 10.795 | 0 |
| 10th Jun 2026 (Wed) | 10.804 | 10.804 | 10.796 | 10.796 | 0 |
| 9th Jun 2026 (Tue) | 10.789 | 10.804 | 10.789 | 10.804 | 0 |
| 8th Jun 2026 (Mon) | 10.778 | 10.778 | 10.778 | 10.789 | 192,894 |
| 5th Jun 2026 (Fri) | 10.826 | 10.826 | 10.826 | 10.791 | 1 |
| 4th Jun 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.818 | 2 |
| 3rd Jun 2026 (Wed) | 10.822 | 10.822 | 10.805 | 10.805 | 0 |
| 2nd Jun 2026 (Tue) | 10.812 | 10.812 | 10.812 | 10.822 | 227 |
| 1st Jun 2026 (Mon) | 10.831 | 10.831 | 10.806 | 10.806 | 1 |
| 29th May 2026 (Fri) | 10.826 | 10.826 | 10.826 | 10.831 | 230 |
| 28th May 2026 (Thu) | 10.812 | 10.821 | 10.812 | 10.821 | 0 |
| 27th May 2026 (Wed) | 10.803 | 10.812 | 10.803 | 10.812 | 0 |
| 26th May 2026 (Tue) | 10.792 | 10.803 | 10.792 | 10.803 | 0 |
| 25th May 2026 (Mon) | 10.792 | 10.792 | 10.792 | 10.792 | 0 |
| 22nd May 2026 (Fri) | 10.786 | 10.792 | 10.786 | 10.792 | 0 |
| 21st May 2026 (Thu) | 10.811 | 10.811 | 10.786 | 10.786 | 0 |
| 20th May 2026 (Wed) | 10.778 | 10.811 | 10.778 | 10.811 | 0 |
| 19th May 2026 (Tue) | 10.795 | 10.795 | 10.778 | 10.778 | 0 |
| 18th May 2026 (Mon) | 10.787 | 10.795 | 10.787 | 10.795 | 0 |
| 15th May 2026 (Fri) | 10.807 | 10.807 | 10.787 | 10.787 | 0 |
| 14th May 2026 (Thu) | 10.806 | 10.807 | 10.806 | 10.807 | 0 |
| 13th May 2026 (Wed) | 10.81 | 10.81 | 10.806 | 10.806 | 0 |
| 12th May 2026 (Tue) | 10.833 | 10.833 | 10.81 | 10.81 | 0 |
| 11th May 2026 (Mon) | 10.829 | 10.833 | 10.829 | 10.833 | 0 |