| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.811 | 10.811 | 10.801 | 10.801 | 0 |
| 25th Sep 2026 (Fri) | 10.801 | 10.811 | 10.801 | 10.811 | 0 |
| 24th Sep 2026 (Thu) | 10.814 | 10.814 | 10.801 | 10.801 | 0 |
| 23rd Sep 2026 (Wed) | 10.831 | 10.831 | 10.814 | 10.814 | 0 |
| 22nd Sep 2026 (Tue) | 10.866 | 10.866 | 10.864 | 10.831 | 2 |
| 21st Sep 2026 (Mon) | 10.888 | 10.888 | 10.888 | 10.837 | 2 |
| 18th Sep 2026 (Fri) | 10.842 | 10.842 | 10.833 | 10.833 | 0 |
| 17th Sep 2026 (Thu) | 10.853 | 10.853 | 10.842 | 10.842 | 0 |
| 16th Sep 2026 (Wed) | 10.852 | 10.853 | 10.852 | 10.853 | 0 |
| 15th Sep 2026 (Tue) | 10.844 | 10.852 | 10.844 | 10.852 | 0 |
| 14th Sep 2026 (Mon) | 10.876 | 10.876 | 10.844 | 10.844 | 0 |
| 11th Sep 2026 (Fri) | 10.879 | 10.879 | 10.876 | 10.876 | 0 |
| 10th Sep 2026 (Thu) | 10.897 | 10.897 | 10.879 | 10.879 | 0 |
| 9th Sep 2026 (Wed) | 10.897 | 10.897 | 10.897 | 10.897 | 0 |
| 8th Sep 2026 (Tue) | 10.901 | 10.901 | 10.897 | 10.897 | 0 |
| 7th Sep 2026 (Mon) | 10.895 | 10.901 | 10.895 | 10.901 | 0 |
| 4th Sep 2026 (Fri) | 10.895 | 10.895 | 10.895 | 10.895 | 0 |
| 3rd Sep 2026 (Thu) | 10.882 | 10.882 | 10.882 | 10.895 | 500 |
| 2nd Sep 2026 (Wed) | 10.881 | 10.881 | 10.88 | 10.88 | 0 |
| 1st Sep 2026 (Tue) | 10.891 | 10.891 | 10.881 | 10.881 | 0 |
| 31st Aug 2026 (Mon) | 10.891 | 10.891 | 10.891 | 10.891 | 0 |
| 28th Aug 2026 (Fri) | 10.906 | 10.906 | 10.891 | 10.891 | 0 |
| 27th Aug 2026 (Thu) | 10.903 | 10.906 | 10.903 | 10.906 | 0 |
| 26th Aug 2026 (Wed) | 10.908 | 10.908 | 10.903 | 10.903 | 0 |
| 25th Aug 2026 (Tue) | 10.903 | 10.908 | 10.903 | 10.908 | 0 |
| 24th Aug 2026 (Mon) | 10.905 | 10.905 | 10.903 | 10.903 | 0 |
| 21st Aug 2026 (Fri) | 10.908 | 10.908 | 10.905 | 10.905 | 0 |
| 20th Aug 2026 (Thu) | 10.901 | 10.908 | 10.901 | 10.908 | 0 |
| 19th Aug 2026 (Wed) | 10.874 | 10.901 | 10.874 | 10.901 | 0 |
| 18th Aug 2026 (Tue) | 10.875 | 10.875 | 10.874 | 10.874 | 0 |
| 17th Aug 2026 (Mon) | 10.874 | 10.875 | 10.874 | 10.875 | 0 |
| 14th Aug 2026 (Fri) | 10.864 | 10.874 | 10.864 | 10.874 | 0 |
| 13th Aug 2026 (Thu) | 10.858 | 10.864 | 10.858 | 10.864 | 0 |
| 12th Aug 2026 (Wed) | 10.856 | 10.858 | 10.856 | 10.858 | 0 |
| 11th Aug 2026 (Tue) | 10.856 | 10.856 | 10.856 | 10.856 | 0 |
| 10th Aug 2026 (Mon) | 10.861 | 10.861 | 10.856 | 10.856 | 0 |
| 7th Aug 2026 (Fri) | 10.851 | 10.861 | 10.851 | 10.861 | 0 |
| 6th Aug 2026 (Thu) | 10.854 | 10.854 | 10.851 | 10.851 | 0 |
| 5th Aug 2026 (Wed) | 10.836 | 10.836 | 10.836 | 10.854 | 1 |
| 4th Aug 2026 (Tue) | 10.834 | 10.848 | 10.834 | 10.848 | 0 |
| 3rd Aug 2026 (Mon) | 10.829 | 10.834 | 10.829 | 10.834 | 0 |
| 31st Jul 2026 (Fri) | 10.836 | 10.836 | 10.829 | 10.829 | 0 |
| 30th Jul 2026 (Thu) | 10.789 | 10.836 | 10.789 | 10.836 | 1 |
| 29th Jul 2026 (Wed) | 10.794 | 10.794 | 10.789 | 10.789 | 0 |