| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.778 | 10.811 | 10.778 | 10.811 | 0 |
| 19th May 2026 (Tue) | 10.795 | 10.795 | 10.778 | 10.778 | 0 |
| 18th May 2026 (Mon) | 10.787 | 10.795 | 10.787 | 10.795 | 0 |
| 15th May 2026 (Fri) | 10.807 | 10.807 | 10.787 | 10.787 | 0 |
| 14th May 2026 (Thu) | 10.806 | 10.807 | 10.806 | 10.807 | 0 |
| 13th May 2026 (Wed) | 10.81 | 10.81 | 10.806 | 10.806 | 0 |
| 12th May 2026 (Tue) | 10.833 | 10.833 | 10.81 | 10.81 | 0 |
| 11th May 2026 (Mon) | 10.829 | 10.833 | 10.829 | 10.833 | 0 |
| 8th May 2026 (Fri) | 10.827 | 10.829 | 10.827 | 10.829 | 0 |
| 7th May 2026 (Thu) | 10.825 | 10.827 | 10.825 | 10.827 | 0 |
| 6th May 2026 (Wed) | 10.798 | 10.825 | 10.798 | 10.825 | 0 |
| 5th May 2026 (Tue) | 10.814 | 10.814 | 10.798 | 10.798 | 0 |
| 4th May 2026 (Mon) | 10.814 | 10.814 | 10.814 | 10.814 | 0 |
| 1st May 2026 (Fri) | 10.809 | 10.814 | 10.809 | 10.814 | 0 |
| 30th Apr 2026 (Thu) | 10.792 | 10.809 | 10.792 | 10.809 | 0 |
| 29th Apr 2026 (Wed) | 10.801 | 10.801 | 10.792 | 10.792 | 0 |
| 28th Apr 2026 (Tue) | 10.811 | 10.811 | 10.801 | 10.801 | 0 |
| 27th Apr 2026 (Mon) | 10.802 | 10.811 | 10.802 | 10.811 | 0 |
| 24th Apr 2026 (Fri) | 10.801 | 10.802 | 10.801 | 10.802 | 0 |
| 23rd Apr 2026 (Thu) | 10.802 | 10.802 | 10.801 | 10.801 | 0 |
| 22nd Apr 2026 (Wed) | 10.81 | 10.81 | 10.802 | 10.802 | 0 |
| 21st Apr 2026 (Tue) | 10.823 | 10.823 | 10.81 | 10.81 | 0 |
| 20th Apr 2026 (Mon) | 10.814 | 10.814 | 10.814 | 10.823 | 37,542 |
| 17th Apr 2026 (Fri) | 10.813 | 10.844 | 10.813 | 10.844 | 0 |
| 16th Apr 2026 (Thu) | 10.813 | 10.813 | 10.813 | 10.813 | 0 |
| 15th Apr 2026 (Wed) | 10.814 | 10.814 | 10.813 | 10.813 | 0 |
| 14th Apr 2026 (Tue) | 10.781 | 10.814 | 10.781 | 10.814 | 0 |
| 13th Apr 2026 (Mon) | 10.792 | 10.792 | 10.781 | 10.781 | 0 |
| 10th Apr 2026 (Fri) | 10.78 | 10.792 | 10.78 | 10.792 | 0 |
| 9th Apr 2026 (Thu) | 10.774 | 10.78 | 10.774 | 10.78 | 0 |
| 8th Apr 2026 (Wed) | 10.726 | 10.774 | 10.726 | 10.774 | 0 |
| 7th Apr 2026 (Tue) | 10.727 | 10.727 | 10.726 | 10.726 | 0 |
| 6th Apr 2026 (Mon) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 3rd Apr 2026 (Fri) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 2nd Apr 2026 (Thu) | 10.74 | 10.74 | 10.727 | 10.727 | 0 |
| 1st Apr 2026 (Wed) | 10.717 | 10.74 | 10.717 | 10.74 | 0 |
| 31st Mar 2026 (Tue) | 10.689 | 10.717 | 10.689 | 10.717 | 0 |
| 30th Mar 2026 (Mon) | 10.695 | 10.695 | 10.689 | 10.689 | 0 |
| 27th Mar 2026 (Fri) | 10.701 | 10.701 | 10.695 | 10.695 | 0 |
| 26th Mar 2026 (Thu) | 10.716 | 10.716 | 10.701 | 10.701 | 0 |
| 25th Mar 2026 (Wed) | 10.72 | 10.72 | 10.716 | 10.716 | 0 |
| 24th Mar 2026 (Tue) | 10.712 | 10.72 | 10.712 | 10.72 | 0 |
| 23rd Mar 2026 (Mon) | 10.697 | 10.712 | 10.697 | 10.712 | 0 |