| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.158 | 10.158 | 10.158 | 10.158 | 0 |
| 13th Mar 2025 (Thu) | 10.171 | 10.171 | 10.158 | 10.158 | 0 |
| 12th Mar 2025 (Wed) | 10.172 | 10.172 | 10.171 | 10.171 | 0 |
| 11th Mar 2025 (Tue) | 10.15 | 10.172 | 10.15 | 10.172 | 0 |
| 10th Mar 2025 (Mon) | 10.154 | 10.154 | 10.15 | 10.15 | 0 |
| 7th Mar 2025 (Fri) | 10.148 | 10.148 | 10.148 | 10.154 | 1,998 |
| 6th Mar 2025 (Thu) | 10.148 | 10.148 | 10.14 | 10.14 | 0 |
| 5th Mar 2025 (Wed) | 10.068 | 10.148 | 10.068 | 10.148 | 0 |
| 4th Mar 2025 (Tue) | 10.049 | 10.068 | 10.049 | 10.068 | 0 |
| 3rd Mar 2025 (Mon) | 10.03 | 10.049 | 10.03 | 10.049 | 0 |
| 28th Feb 2025 (Fri) | 10.024 | 10.03 | 10.024 | 10.03 | 0 |
| 27th Feb 2025 (Thu) | 10.048 | 10.048 | 10.024 | 10.024 | 0 |
| 26th Feb 2025 (Wed) | 10.05 | 10.05 | 10.048 | 10.048 | 0 |
| 25th Feb 2025 (Tue) | 10.034 | 10.05 | 10.034 | 10.05 | 0 |
| 24th Feb 2025 (Mon) | 10.024 | 10.034 | 10.024 | 10.034 | 0 |
| 21st Feb 2025 (Fri) | 10.024 | 10.024 | 10.024 | 10.024 | 0 |
| 20th Feb 2025 (Thu) | 10.0045 | 10.024 | 10.0045 | 10.024 | 0 |
| 19th Feb 2025 (Wed) | 10.02 | 10.02 | 10.0045 | 10.0045 | 0 |
| 18th Feb 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 17th Feb 2025 (Mon) | 10.026 | 10.026 | 10.02 | 10.02 | 0 |
| 14th Feb 2025 (Fri) | 10.008 | 10.026 | 10.008 | 10.026 | 0 |
| 13th Feb 2025 (Thu) | 9.9795 | 10.008 | 9.9795 | 10.008 | 0 |
| 12th Feb 2025 (Wed) | 9.958 | 9.958 | 9.958 | 9.9795 | 10,903 |
| 11th Feb 2025 (Tue) | 9.9725 | 9.9805 | 9.9725 | 9.9805 | 0 |
| 10th Feb 2025 (Mon) | 9.9805 | 9.9805 | 9.9725 | 9.9725 | 0 |
| 7th Feb 2025 (Fri) | 9.9855 | 9.9855 | 9.9805 | 9.9805 | 0 |
| 6th Feb 2025 (Thu) | 9.9945 | 9.9945 | 9.9855 | 9.9855 | 0 |
| 5th Feb 2025 (Wed) | 9.9845 | 9.9945 | 9.9845 | 9.9945 | 0 |
| 4th Feb 2025 (Tue) | 9.9665 | 9.9845 | 9.9665 | 9.9845 | 0 |
| 3rd Feb 2025 (Mon) | 9.9845 | 9.9845 | 9.9665 | 9.9665 | 0 |
| 31st Jan 2025 (Fri) | 9.9905 | 9.9905 | 9.9845 | 9.9845 | 0 |
| 30th Jan 2025 (Thu) | 9.9855 | 9.9905 | 9.9855 | 9.9905 | 0 |
| 29th Jan 2025 (Wed) | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 28th Jan 2025 (Tue) | 10.0045 | 10.0045 | 9.9855 | 9.9855 | 0 |
| 27th Jan 2025 (Mon) | 10.0005 | 10.0045 | 10.0005 | 10.0045 | 0 |
| 24th Jan 2025 (Fri) | 9.9725 | 10.0005 | 9.9725 | 10.0005 | 0 |
| 23rd Jan 2025 (Thu) | 9.9705 | 9.9725 | 9.9705 | 9.9725 | 0 |
| 22nd Jan 2025 (Wed) | 9.9655 | 9.9705 | 9.9655 | 9.9705 | 0 |
| 21st Jan 2025 (Tue) | 9.955 | 9.956 | 9.955 | 9.9655 | 25,997 |
| 20th Jan 2025 (Mon) | 9.9405 | 9.9735 | 9.9405 | 9.9735 | 0 |
| 17th Jan 2025 (Fri) | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 16th Jan 2025 (Thu) | 9.9345 | 9.9405 | 9.9345 | 9.9405 | 0 |
| 15th Jan 2025 (Wed) | 9.922 | 9.9345 | 9.922 | 9.9345 | 0 |
| 14th Jan 2025 (Tue) | 9.897 | 9.922 | 9.897 | 9.922 | 0 |