| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.388 | 10.388 | 10.384 | 10.384 | 0 |
| 29th May 2025 (Thu) | 10.367 | 10.388 | 10.367 | 10.388 | 0 |
| 28th May 2025 (Wed) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 27th May 2025 (Tue) | 10.378 | 10.378 | 10.367 | 10.367 | 0 |
| 26th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 23rd May 2025 (Fri) | 10.359 | 10.359 | 10.358 | 10.358 | 0 |
| 22nd May 2025 (Thu) | 10.368 | 10.368 | 10.359 | 10.359 | 0 |
| 21st May 2025 (Wed) | 10.347 | 10.368 | 10.347 | 10.368 | 0 |
| 20th May 2025 (Tue) | 10.344 | 10.347 | 10.344 | 10.347 | 0 |
| 19th May 2025 (Mon) | 10.317 | 10.344 | 10.317 | 10.344 | 0 |
| 16th May 2025 (Fri) | 10.318 | 10.318 | 10.317 | 10.317 | 0 |
| 15th May 2025 (Thu) | 10.319 | 10.319 | 10.318 | 10.318 | 0 |
| 14th May 2025 (Wed) | 10.311 | 10.319 | 10.311 | 10.319 | 0 |
| 13th May 2025 (Tue) | 10.296 | 10.311 | 10.296 | 10.311 | 0 |
| 12th May 2025 (Mon) | 10.342 | 10.342 | 10.296 | 10.296 | 0 |
| 9th May 2025 (Fri) | 10.34 | 10.342 | 10.34 | 10.342 | 0 |
| 8th May 2025 (Thu) | 10.361 | 10.361 | 10.34 | 10.34 | 0 |
| 7th May 2025 (Wed) | 10.357 | 10.361 | 10.357 | 10.361 | 0 |
| 6th May 2025 (Tue) | 10.378 | 10.378 | 10.357 | 10.357 | 0 |
| 5th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 2nd May 2025 (Fri) | 10.346 | 10.352 | 10.346 | 10.352 | 0 |
| 1st May 2025 (Thu) | 10.353 | 10.353 | 10.346 | 10.346 | 0 |
| 30th Apr 2025 (Wed) | 10.367 | 10.367 | 10.353 | 10.353 | 0 |
| 29th Apr 2025 (Tue) | 10.359 | 10.367 | 10.359 | 10.367 | 0 |
| 28th Apr 2025 (Mon) | 10.349 | 10.359 | 10.349 | 10.359 | 0 |
| 25th Apr 2025 (Fri) | 10.344 | 10.349 | 10.344 | 10.349 | 0 |
| 24th Apr 2025 (Thu) | 10.339 | 10.344 | 10.339 | 10.344 | 0 |
| 23rd Apr 2025 (Wed) | 10.37 | 10.37 | 10.339 | 10.339 | 0 |
| 22nd Apr 2025 (Tue) | 10.378 | 10.378 | 10.378 | 10.37 | 11,692 |
| 21st Apr 2025 (Mon) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 18th Apr 2025 (Fri) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 17th Apr 2025 (Thu) | 10.34 | 10.351 | 10.34 | 10.351 | 0 |
| 16th Apr 2025 (Wed) | 10.323 | 10.34 | 10.323 | 10.34 | 0 |
| 15th Apr 2025 (Tue) | 10.325 | 10.325 | 10.323 | 10.323 | 0 |
| 14th Apr 2025 (Mon) | 10.319 | 10.325 | 10.319 | 10.325 | 0 |
| 11th Apr 2025 (Fri) | 10.267 | 10.319 | 10.267 | 10.319 | 0 |
| 10th Apr 2025 (Thu) | 10.236 | 10.267 | 10.236 | 10.267 | 0 |
| 9th Apr 2025 (Wed) | 10.211 | 10.236 | 10.211 | 10.236 | 0 |
| 8th Apr 2025 (Tue) | 10.226 | 10.226 | 10.211 | 10.211 | 0 |
| 7th Apr 2025 (Mon) | 10.246 | 10.246 | 10.226 | 10.226 | 0 |
| 4th Apr 2025 (Fri) | 10.254 | 10.254 | 10.246 | 10.246 | 0 |
| 3rd Apr 2025 (Thu) | 10.191 | 10.254 | 10.191 | 10.254 | 0 |
| 2nd Apr 2025 (Wed) | 10.174 | 10.191 | 10.174 | 10.191 | 0 |