| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.526 | 10.533 | 10.526 | 10.533 | 0 |
| 30th Jun 2025 (Mon) | 10.514 | 10.526 | 10.514 | 10.526 | 0 |
| 27th Jun 2025 (Fri) | 10.507 | 10.514 | 10.507 | 10.514 | 0 |
| 26th Jun 2025 (Thu) | 10.481 | 10.507 | 10.481 | 10.507 | 0 |
| 25th Jun 2025 (Wed) | 10.49 | 10.49 | 10.481 | 10.481 | 0 |
| 24th Jun 2025 (Tue) | 10.472 | 10.472 | 10.472 | 10.49 | 11,626 |
| 23rd Jun 2025 (Mon) | 10.456 | 10.458 | 10.456 | 10.458 | 0 |
| 20th Jun 2025 (Fri) | 10.437 | 10.456 | 10.437 | 10.456 | 0 |
| 19th Jun 2025 (Thu) | 10.451 | 10.451 | 10.437 | 10.437 | 0 |
| 18th Jun 2025 (Wed) | 10.449 | 10.451 | 10.449 | 10.451 | 0 |
| 17th Jun 2025 (Tue) | 10.464 | 10.464 | 10.449 | 10.449 | 0 |
| 16th Jun 2025 (Mon) | 10.455 | 10.464 | 10.455 | 10.464 | 0 |
| 13th Jun 2025 (Fri) | 10.464 | 10.464 | 10.455 | 10.455 | 0 |
| 12th Jun 2025 (Thu) | 10.434 | 10.464 | 10.434 | 10.464 | 0 |
| 11th Jun 2025 (Wed) | 10.414 | 10.434 | 10.414 | 10.434 | 0 |
| 10th Jun 2025 (Tue) | 10.399 | 10.414 | 10.399 | 10.414 | 0 |
| 9th Jun 2025 (Mon) | 10.40 | 10.40 | 10.399 | 10.399 | 0 |
| 6th Jun 2025 (Fri) | 10.42 | 10.42 | 10.40 | 10.40 | 0 |
| 5th Jun 2025 (Thu) | 10.417 | 10.42 | 10.417 | 10.42 | 0 |
| 4th Jun 2025 (Wed) | 10.401 | 10.417 | 10.401 | 10.417 | 0 |
| 3rd Jun 2025 (Tue) | 10.409 | 10.409 | 10.401 | 10.401 | 0 |
| 2nd Jun 2025 (Mon) | 10.384 | 10.409 | 10.384 | 10.409 | 0 |
| 30th May 2025 (Fri) | 10.388 | 10.388 | 10.384 | 10.384 | 0 |
| 29th May 2025 (Thu) | 10.367 | 10.388 | 10.367 | 10.388 | 0 |
| 28th May 2025 (Wed) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 27th May 2025 (Tue) | 10.378 | 10.378 | 10.367 | 10.367 | 0 |
| 26th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 23rd May 2025 (Fri) | 10.359 | 10.359 | 10.358 | 10.358 | 0 |
| 22nd May 2025 (Thu) | 10.368 | 10.368 | 10.359 | 10.359 | 0 |
| 21st May 2025 (Wed) | 10.347 | 10.368 | 10.347 | 10.368 | 0 |
| 20th May 2025 (Tue) | 10.344 | 10.347 | 10.344 | 10.347 | 0 |
| 19th May 2025 (Mon) | 10.317 | 10.344 | 10.317 | 10.344 | 0 |
| 16th May 2025 (Fri) | 10.318 | 10.318 | 10.317 | 10.317 | 0 |
| 15th May 2025 (Thu) | 10.319 | 10.319 | 10.318 | 10.318 | 0 |
| 14th May 2025 (Wed) | 10.311 | 10.319 | 10.311 | 10.319 | 0 |
| 13th May 2025 (Tue) | 10.296 | 10.311 | 10.296 | 10.311 | 0 |
| 12th May 2025 (Mon) | 10.342 | 10.342 | 10.296 | 10.296 | 0 |
| 9th May 2025 (Fri) | 10.34 | 10.342 | 10.34 | 10.342 | 0 |
| 8th May 2025 (Thu) | 10.361 | 10.361 | 10.34 | 10.34 | 0 |
| 7th May 2025 (Wed) | 10.357 | 10.361 | 10.357 | 10.361 | 0 |
| 6th May 2025 (Tue) | 10.378 | 10.378 | 10.357 | 10.357 | 0 |
| 5th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 2nd May 2025 (Fri) | 10.346 | 10.352 | 10.346 | 10.352 | 0 |