| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.637 | 10.637 | 10.631 | 10.631 | 0 |
| 18th Sep 2025 (Thu) | 10.659 | 10.659 | 10.637 | 10.637 | 0 |
| 17th Sep 2025 (Wed) | 10.648 | 10.659 | 10.648 | 10.659 | 0 |
| 16th Sep 2025 (Tue) | 10.626 | 10.648 | 10.626 | 10.648 | 0 |
| 15th Sep 2025 (Mon) | 10.609 | 10.626 | 10.609 | 10.626 | 0 |
| 12th Sep 2025 (Fri) | 10.62 | 10.62 | 10.609 | 10.609 | 0 |
| 11th Sep 2025 (Thu) | 10.615 | 10.62 | 10.615 | 10.62 | 0 |
| 10th Sep 2025 (Wed) | 10.613 | 10.615 | 10.613 | 10.615 | 0 |
| 9th Sep 2025 (Tue) | 10.622 | 10.622 | 10.613 | 10.613 | 0 |
| 8th Sep 2025 (Mon) | 10.626 | 10.626 | 10.626 | 10.622 | 750 |
| 5th Sep 2025 (Fri) | 10.583 | 10.618 | 10.583 | 10.618 | 0 |
| 4th Sep 2025 (Thu) | 10.589 | 10.589 | 10.583 | 10.583 | 0 |
| 3rd Sep 2025 (Wed) | 10.573 | 10.589 | 10.573 | 10.589 | 0 |
| 2nd Sep 2025 (Tue) | 10.589 | 10.589 | 10.573 | 10.573 | 0 |
| 1st Sep 2025 (Mon) | 10.586 | 10.589 | 10.586 | 10.589 | 0 |
| 29th Aug 2025 (Fri) | 10.58 | 10.586 | 10.58 | 10.586 | 0 |
| 28th Aug 2025 (Thu) | 10.561 | 10.58 | 10.561 | 10.58 | 0 |
| 27th Aug 2025 (Wed) | 10.571 | 10.571 | 10.561 | 10.561 | 0 |
| 26th Aug 2025 (Tue) | 10.596 | 10.596 | 10.571 | 10.571 | 0 |
| 25th Aug 2025 (Mon) | 10.596 | 10.596 | 10.596 | 10.596 | 0 |
| 22nd Aug 2025 (Fri) | 10.552 | 10.596 | 10.552 | 10.596 | 0 |
| 21st Aug 2025 (Thu) | 10.568 | 10.568 | 10.568 | 10.552 | 60,000 |
| 20th Aug 2025 (Wed) | 10.567 | 10.568 | 10.567 | 10.568 | 0 |
| 19th Aug 2025 (Tue) | 10.563 | 10.567 | 10.563 | 10.567 | 0 |
| 18th Aug 2025 (Mon) | 10.574 | 10.574 | 10.563 | 10.563 | 0 |
| 15th Aug 2025 (Fri) | 10.56 | 10.574 | 10.56 | 10.574 | 0 |
| 14th Aug 2025 (Thu) | 10.582 | 10.582 | 10.56 | 10.56 | 0 |
| 13th Aug 2025 (Wed) | 10.568 | 10.582 | 10.568 | 10.582 | 0 |
| 12th Aug 2025 (Tue) | 10.541 | 10.568 | 10.541 | 10.568 | 0 |
| 11th Aug 2025 (Mon) | 10.556 | 10.556 | 10.541 | 10.541 | 0 |
| 8th Aug 2025 (Fri) | 10.549 | 10.556 | 10.549 | 10.556 | 0 |
| 7th Aug 2025 (Thu) | 10.55 | 10.55 | 10.549 | 10.549 | 0 |
| 6th Aug 2025 (Wed) | 10.529 | 10.55 | 10.529 | 10.55 | 0 |
| 5th Aug 2025 (Tue) | 10.522 | 10.529 | 10.522 | 10.529 | 0 |
| 4th Aug 2025 (Mon) | 10.512 | 10.522 | 10.512 | 10.522 | 0 |
| 1st Aug 2025 (Fri) | 10.473 | 10.512 | 10.473 | 10.512 | 0 |
| 31st Jul 2025 (Thu) | 10.484 | 10.484 | 10.473 | 10.473 | 0 |
| 30th Jul 2025 (Wed) | 10.497 | 10.497 | 10.484 | 10.484 | 0 |
| 29th Jul 2025 (Tue) | 10.52 | 10.52 | 10.497 | 10.497 | 0 |
| 28th Jul 2025 (Mon) | 10.544 | 10.544 | 10.52 | 10.52 | 0 |
| 25th Jul 2025 (Fri) | 10.554 | 10.554 | 10.544 | 10.544 | 0 |
| 24th Jul 2025 (Thu) | 10.551 | 10.554 | 10.551 | 10.554 | 0 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.551 | 10.55 | 10.551 | 0 |
| 22nd Jul 2025 (Tue) | 10.539 | 10.55 | 10.539 | 10.55 | 0 |
| 21st Jul 2025 (Mon) | 10.524 | 10.539 | 10.524 | 10.539 | 0 |