| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 2nd Apr 2026 (Thu) | 10.74 | 10.74 | 10.727 | 10.727 | 0 |
| 1st Apr 2026 (Wed) | 10.717 | 10.74 | 10.717 | 10.74 | 0 |
| 31st Mar 2026 (Tue) | 10.689 | 10.717 | 10.689 | 10.717 | 0 |
| 30th Mar 2026 (Mon) | 10.695 | 10.695 | 10.689 | 10.689 | 0 |
| 27th Mar 2026 (Fri) | 10.701 | 10.701 | 10.695 | 10.695 | 0 |
| 26th Mar 2026 (Thu) | 10.716 | 10.716 | 10.701 | 10.701 | 0 |
| 25th Mar 2026 (Wed) | 10.72 | 10.72 | 10.716 | 10.716 | 0 |
| 24th Mar 2026 (Tue) | 10.712 | 10.72 | 10.712 | 10.72 | 0 |
| 23rd Mar 2026 (Mon) | 10.697 | 10.712 | 10.697 | 10.712 | 0 |
| 20th Mar 2026 (Fri) | 10.702 | 10.702 | 10.697 | 10.697 | 0 |
| 19th Mar 2026 (Thu) | 10.712 | 10.712 | 10.702 | 10.702 | 0 |
| 18th Mar 2026 (Wed) | 10.717 | 10.717 | 10.712 | 10.712 | 0 |
| 17th Mar 2026 (Tue) | 10.696 | 10.717 | 10.696 | 10.717 | 0 |
| 16th Mar 2026 (Mon) | 10.679 | 10.696 | 10.679 | 10.696 | 0 |
| 13th Mar 2026 (Fri) | 10.674 | 10.674 | 10.674 | 10.679 | 1,855 |
| 12th Mar 2026 (Thu) | 10.734 | 10.734 | 10.713 | 10.713 | 0 |
| 11th Mar 2026 (Wed) | 10.759 | 10.759 | 10.734 | 10.734 | 0 |
| 10th Mar 2026 (Tue) | 10.739 | 10.759 | 10.739 | 10.759 | 0 |
| 9th Mar 2026 (Mon) | 10.716 | 10.716 | 10.716 | 10.739 | 93 |
| 6th Mar 2026 (Fri) | 10.733 | 10.746 | 10.733 | 10.746 | 0 |
| 5th Mar 2026 (Thu) | 10.755 | 10.755 | 10.733 | 10.733 | 0 |
| 4th Mar 2026 (Wed) | 10.743 | 10.755 | 10.743 | 10.755 | 0 |
| 3rd Mar 2026 (Tue) | 10.784 | 10.784 | 10.743 | 10.743 | 0 |
| 2nd Mar 2026 (Mon) | 10.817 | 10.817 | 10.784 | 10.784 | 0 |
| 27th Feb 2026 (Fri) | 10.809 | 10.817 | 10.809 | 10.817 | 0 |
| 26th Feb 2026 (Thu) | 10.812 | 10.812 | 10.809 | 10.809 | 0 |
| 25th Feb 2026 (Wed) | 10.808 | 10.812 | 10.808 | 10.812 | 0 |
| 24th Feb 2026 (Tue) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 23rd Feb 2026 (Mon) | 10.803 | 10.808 | 10.803 | 10.808 | 0 |
| 20th Feb 2026 (Fri) | 10.796 | 10.803 | 10.796 | 10.803 | 0 |
| 19th Feb 2026 (Thu) | 10.81 | 10.81 | 10.796 | 10.796 | 0 |
| 18th Feb 2026 (Wed) | 10.813 | 10.813 | 10.81 | 10.81 | 0 |
| 17th Feb 2026 (Tue) | 10.817 | 10.817 | 10.813 | 10.813 | 0 |
| 16th Feb 2026 (Mon) | 10.82 | 10.82 | 10.817 | 10.817 | 0 |
| 13th Feb 2026 (Fri) | 10.828 | 10.828 | 10.828 | 10.82 | 5,000 |
| 12th Feb 2026 (Thu) | 10.812 | 10.818 | 10.812 | 10.818 | 0 |
| 11th Feb 2026 (Wed) | 10.828 | 10.828 | 10.812 | 10.812 | 0 |
| 10th Feb 2026 (Tue) | 10.822 | 10.828 | 10.822 | 10.828 | 0 |
| 9th Feb 2026 (Mon) | 10.794 | 10.822 | 10.794 | 10.822 | 0 |
| 6th Feb 2026 (Fri) | 10.784 | 10.794 | 10.784 | 10.794 | 0 |
| 5th Feb 2026 (Thu) | 10.778 | 10.784 | 10.778 | 10.784 | 0 |