| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.784 | 10.794 | 10.784 | 10.794 | 0 |
| 5th Feb 2026 (Thu) | 10.778 | 10.784 | 10.778 | 10.784 | 0 |
| 4th Feb 2026 (Wed) | 10.783 | 10.783 | 10.778 | 10.778 | 0 |
| 3rd Feb 2026 (Tue) | 10.778 | 10.783 | 10.778 | 10.783 | 0 |
| 2nd Feb 2026 (Mon) | 10.801 | 10.801 | 10.778 | 10.778 | 0 |
| 30th Jan 2026 (Fri) | 10.814 | 10.814 | 10.801 | 10.801 | 0 |
| 29th Jan 2026 (Thu) | 10.812 | 10.814 | 10.812 | 10.814 | 0 |
| 28th Jan 2026 (Wed) | 10.819 | 10.819 | 10.812 | 10.812 | 0 |
| 27th Jan 2026 (Tue) | 10.794 | 10.819 | 10.794 | 10.819 | 0 |
| 26th Jan 2026 (Mon) | 10.753 | 10.794 | 10.753 | 10.794 | 0 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.753 | 10.75 | 10.753 | 0 |
| 22nd Jan 2026 (Thu) | 10.733 | 10.75 | 10.733 | 10.75 | 0 |
| 21st Jan 2026 (Wed) | 10.739 | 10.739 | 10.733 | 10.733 | 0 |
| 20th Jan 2026 (Tue) | 10.716 | 10.739 | 10.716 | 10.739 | 0 |
| 19th Jan 2026 (Mon) | 10.704 | 10.716 | 10.704 | 10.716 | 0 |
| 16th Jan 2026 (Fri) | 10.709 | 10.709 | 10.704 | 10.704 | 0 |
| 15th Jan 2026 (Thu) | 10.721 | 10.721 | 10.709 | 10.709 | 0 |
| 14th Jan 2026 (Wed) | 10.713 | 10.721 | 10.713 | 10.721 | 0 |
| 13th Jan 2026 (Tue) | 10.719 | 10.719 | 10.713 | 10.713 | 0 |
| 12th Jan 2026 (Mon) | 10.712 | 10.719 | 10.712 | 10.719 | 0 |
| 9th Jan 2026 (Fri) | 10.717 | 10.717 | 10.712 | 10.712 | 0 |
| 8th Jan 2026 (Thu) | 10.725 | 10.725 | 10.717 | 10.717 | 0 |
| 7th Jan 2026 (Wed) | 10.723 | 10.725 | 10.723 | 10.725 | 0 |
| 6th Jan 2026 (Tue) | 10.727 | 10.727 | 10.723 | 10.723 | 0 |
| 5th Jan 2026 (Mon) | 10.735 | 10.735 | 10.727 | 10.727 | 0 |
| 2nd Jan 2026 (Fri) | 10.739 | 10.739 | 10.735 | 10.735 | 0 |
| 1st Jan 2026 (Thu) | 10.739 | 10.739 | 10.739 | 10.739 | 0 |
| 31st Dec 2025 (Wed) | 10.738 | 10.739 | 10.738 | 10.739 | 0 |
| 30th Dec 2025 (Tue) | 10.734 | 10.738 | 10.734 | 10.738 | 0 |
| 29th Dec 2025 (Mon) | 10.744 | 10.744 | 10.734 | 10.734 | 0 |
| 26th Dec 2025 (Fri) | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 25th Dec 2025 (Thu) | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 24th Dec 2025 (Wed) | 10.729 | 10.744 | 10.729 | 10.744 | 0 |
| 23rd Dec 2025 (Tue) | 10.725 | 10.729 | 10.725 | 10.729 | 0 |
| 22nd Dec 2025 (Mon) | 10.714 | 10.725 | 10.714 | 10.725 | 0 |
| 19th Dec 2025 (Fri) | 10.722 | 10.722 | 10.714 | 10.714 | 0 |
| 18th Dec 2025 (Thu) | 10.719 | 10.722 | 10.719 | 10.722 | 0 |
| 17th Dec 2025 (Wed) | 10.724 | 10.724 | 10.719 | 10.719 | 0 |
| 16th Dec 2025 (Tue) | 10.743 | 10.743 | 10.724 | 10.724 | 0 |
| 15th Dec 2025 (Mon) | 10.709 | 10.743 | 10.709 | 10.743 | 0 |
| 12th Dec 2025 (Fri) | 10.715 | 10.715 | 10.709 | 10.709 | 0 |
| 11th Dec 2025 (Thu) | 10.677 | 10.715 | 10.677 | 10.715 | 0 |
| 10th Dec 2025 (Wed) | 10.675 | 10.677 | 10.675 | 10.677 | 0 |
| 9th Dec 2025 (Tue) | 10.666 | 10.675 | 10.666 | 10.675 | 0 |
| 8th Dec 2025 (Mon) | 10.676 | 10.676 | 10.666 | 10.666 | 0 |