| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.715 | 10.715 | 10.709 | 10.709 | 0 |
| 11th Dec 2025 (Thu) | 10.677 | 10.715 | 10.677 | 10.715 | 0 |
| 10th Dec 2025 (Wed) | 10.675 | 10.677 | 10.675 | 10.677 | 0 |
| 9th Dec 2025 (Tue) | 10.666 | 10.675 | 10.666 | 10.675 | 0 |
| 8th Dec 2025 (Mon) | 10.676 | 10.676 | 10.666 | 10.666 | 0 |
| 5th Dec 2025 (Fri) | 10.685 | 10.685 | 10.676 | 10.676 | 0 |
| 4th Dec 2025 (Thu) | 10.685 | 10.685 | 10.685 | 10.685 | 0 |
| 3rd Dec 2025 (Wed) | 10.664 | 10.685 | 10.664 | 10.685 | 0 |
| 2nd Dec 2025 (Tue) | 10.66 | 10.664 | 10.66 | 10.664 | 0 |
| 1st Dec 2025 (Mon) | 10.659 | 10.66 | 10.659 | 10.66 | 0 |
| 28th Nov 2025 (Fri) | 10.663 | 10.663 | 10.659 | 10.659 | 0 |
| 27th Nov 2025 (Thu) | 10.661 | 10.663 | 10.661 | 10.663 | 0 |
| 26th Nov 2025 (Wed) | 10.655 | 10.661 | 10.655 | 10.661 | 0 |
| 25th Nov 2025 (Tue) | 10.639 | 10.655 | 10.639 | 10.655 | 0 |
| 24th Nov 2025 (Mon) | 10.629 | 10.639 | 10.629 | 10.639 | 0 |
| 21st Nov 2025 (Fri) | 10.635 | 10.635 | 10.629 | 10.629 | 0 |
| 20th Nov 2025 (Thu) | 10.635 | 10.635 | 10.635 | 10.635 | 0 |
| 19th Nov 2025 (Wed) | 10.639 | 10.639 | 10.635 | 10.635 | 0 |
| 18th Nov 2025 (Tue) | 10.645 | 10.645 | 10.639 | 10.639 | 0 |
| 17th Nov 2025 (Mon) | 10.65 | 10.65 | 10.645 | 10.645 | 0 |
| 14th Nov 2025 (Fri) | 10.653 | 10.653 | 10.65 | 10.65 | 0 |
| 13th Nov 2025 (Thu) | 10.646 | 10.653 | 10.646 | 10.653 | 0 |
| 12th Nov 2025 (Wed) | 10.646 | 10.646 | 10.646 | 10.646 | 0 |
| 11th Nov 2025 (Tue) | 10.631 | 10.646 | 10.631 | 10.646 | 0 |
| 10th Nov 2025 (Mon) | 10.639 | 10.639 | 10.631 | 10.631 | 0 |
| 7th Nov 2025 (Fri) | 10.625 | 10.639 | 10.625 | 10.639 | 0 |
| 6th Nov 2025 (Thu) | 10.605 | 10.625 | 10.605 | 10.625 | 0 |
| 5th Nov 2025 (Wed) | 10.61 | 10.61 | 10.605 | 10.605 | 0 |
| 4th Nov 2025 (Tue) | 10.602 | 10.61 | 10.602 | 10.61 | 0 |
| 3rd Nov 2025 (Mon) | 10.612 | 10.612 | 10.602 | 10.602 | 0 |
| 31st Oct 2025 (Fri) | 10.621 | 10.621 | 10.612 | 10.612 | 0 |
| 30th Oct 2025 (Thu) | 10.657 | 10.657 | 10.621 | 10.621 | 0 |
| 29th Oct 2025 (Wed) | 10.656 | 10.657 | 10.656 | 10.657 | 0 |
| 28th Oct 2025 (Tue) | 10.649 | 10.656 | 10.649 | 10.656 | 0 |
| 27th Oct 2025 (Mon) | 10.648 | 10.649 | 10.648 | 10.649 | 0 |
| 24th Oct 2025 (Fri) | 10.64 | 10.648 | 10.64 | 10.648 | 0 |
| 23rd Oct 2025 (Thu) | 10.638 | 10.64 | 10.638 | 10.64 | 0 |
| 22nd Oct 2025 (Wed) | 10.64 | 10.64 | 10.638 | 10.638 | 0 |
| 21st Oct 2025 (Tue) | 10.653 | 10.653 | 10.64 | 10.64 | 0 |
| 20th Oct 2025 (Mon) | 10.653 | 10.653 | 10.653 | 10.653 | 0 |
| 17th Oct 2025 (Fri) | 10.652 | 10.653 | 10.652 | 10.653 | 0 |
| 16th Oct 2025 (Thu) | 10.635 | 10.652 | 10.635 | 10.652 | 0 |
| 15th Oct 2025 (Wed) | 10.624 | 10.635 | 10.624 | 10.635 | 0 |
| 14th Oct 2025 (Tue) | 10.612 | 10.624 | 10.612 | 10.624 | 0 |