Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xbnk Usd Acc (XBNK) Share Price

Price $10.158 on 13-03-2025 at 17:30:03
Change $-0.013 -0.13%
Buy $10.168
Sell $10.148
Buy / Sell XBNK Shares
Last Trade: Sell 1,998.00 at $10.148
Day's Volume: 0
Last Close: $10.158
Open: $10.171
ISIN: IE000CWS09Q9
Day's Range $0.00 - $0.00
52wk Range: $9.896 - $10.172
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Xbnk Usd Acc (XBNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,998 $10.148 Automatic Execution
14:47:27 - 07-Mar-25
See more Lg Xbnk Usd Acc trades

Lg Xbnk Usd Acc (XBNK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 10.171 10.171 10.158 10.158 0
12th Mar 2025 (Wed) 10.172 10.172 10.171 10.171 0
11th Mar 2025 (Tue) 10.15 10.172 10.15 10.172 0
10th Mar 2025 (Mon) 10.154 10.154 10.15 10.15 0
7th Mar 2025 (Fri) 10.148 10.148 10.148 10.154 1,998
6th Mar 2025 (Thu) 10.148 10.148 10.14 10.14 0
5th Mar 2025 (Wed) 10.068 10.148 10.068 10.148 0
4th Mar 2025 (Tue) 10.049 10.068 10.049 10.068 0
3rd Mar 2025 (Mon) 10.03 10.049 10.03 10.049 0
28th Feb 2025 (Fri) 10.024 10.03 10.024 10.03 0
27th Feb 2025 (Thu) 10.048 10.048 10.024 10.024 0
26th Feb 2025 (Wed) 10.05 10.05 10.048 10.048 0
25th Feb 2025 (Tue) 10.034 10.05 10.034 10.05 0
24th Feb 2025 (Mon) 10.024 10.034 10.024 10.034 0
21st Feb 2025 (Fri) 10.024 10.024 10.024 10.024 0
20th Feb 2025 (Thu) 10.0045 10.024 10.0045 10.024 0
19th Feb 2025 (Wed) 10.02 10.02 10.0045 10.0045 0
18th Feb 2025 (Tue) 10.02 10.02 10.02 10.02 0
17th Feb 2025 (Mon) 10.026 10.026 10.02 10.02 0
14th Feb 2025 (Fri) 10.008 10.026 10.008 10.026 0
13th Feb 2025 (Thu) 9.9795 10.008 9.9795 10.008 0
See more Lg Xbnk Usd Acc price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered