Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xbnk Usd Acc (XBNK) Share Price

Price $10.384 on 30-05-2025 at 17:40:08
Change $-0.004 -0.04%
Buy $10.396
Sell $10.372
Buy / Sell XBNK Shares
Last Trade: Buy 1,000.00 at $10.178
Day's Volume: 0
Last Close: $10.384
Open: $10.388
ISIN: IE000CWS09Q9
Day's Range $0.00 - $0.00
52wk Range: $9.896 - $10.388
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Xbnk Usd Acc (XBNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.178 Automatic Execution
12:01:01 - 21-Mar-25
Sell* 1,998 $10.148 Automatic Execution
14:47:27 - 07-Mar-25
See more Lg Xbnk Usd Acc trades

Lg Xbnk Usd Acc (XBNK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.388 10.388 10.384 10.384 0
29th May 2025 (Thu) 10.367 10.388 10.367 10.388 0
28th May 2025 (Wed) 10.367 10.367 10.367 10.367 0
27th May 2025 (Tue) 10.378 10.378 10.367 10.367 0
26th May 2025 (Mon) 10.378 10.378 10.378 10.378 0
23rd May 2025 (Fri) 10.359 10.359 10.358 10.358 0
22nd May 2025 (Thu) 10.368 10.368 10.359 10.359 0
21st May 2025 (Wed) 10.347 10.368 10.347 10.368 0
20th May 2025 (Tue) 10.344 10.347 10.344 10.347 0
19th May 2025 (Mon) 10.317 10.344 10.317 10.344 0
16th May 2025 (Fri) 10.318 10.318 10.317 10.317 0
15th May 2025 (Thu) 10.319 10.319 10.318 10.318 0
14th May 2025 (Wed) 10.311 10.319 10.311 10.319 0
13th May 2025 (Tue) 10.296 10.311 10.296 10.311 0
12th May 2025 (Mon) 10.342 10.342 10.296 10.296 0
9th May 2025 (Fri) 10.34 10.342 10.34 10.342 0
8th May 2025 (Thu) 10.361 10.361 10.34 10.34 0
7th May 2025 (Wed) 10.357 10.361 10.357 10.361 0
6th May 2025 (Tue) 10.378 10.378 10.357 10.357 0
5th May 2025 (Mon) 10.378 10.378 10.378 10.378 0
2nd May 2025 (Fri) 10.346 10.352 10.346 10.352 0
1st May 2025 (Thu) 10.353 10.353 10.346 10.346 0
See more Lg Xbnk Usd Acc price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered