| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,495 | 796.30p | Automatic Execution |
14:49:52 - 05-Feb-26 |
| Buy* | 11,428 | 800.50p | Automatic Execution |
11:15:33 - 22-Jan-26 |
| Sell* | 2,114 | 798.00p | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 9,295 | 797.90p | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 11,409 | 798.00p | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 11,409 | 798.00p | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 11,409 | 798.00p | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 11,409 | 798.00p | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 36,000 | 798.00p | Automatic Execution |
13:33:56 - 20-Jan-26 |
| Sell* | 36,000 | 798.00p | Automatic Execution |
13:33:56 - 20-Jan-26 |
| Sell* | 36,000 | 796.00p | Automatic Execution |
09:07:30 - 20-Jan-26 |
| Sell* | 36,000 | 796.00p | Automatic Execution |
09:07:30 - 20-Jan-26 |
| Buy* | 11,750 | 798.40p | Automatic Execution |
13:41:45 - 05-Jan-26 |
| Buy* | 36,000 | 798.40p | Automatic Execution |
13:41:44 - 05-Jan-26 |
| Buy* | 36,000 | 798.40p | Automatic Execution |
13:41:43 - 05-Jan-26 |
| Buy* | 36,000 | 798.40p | Automatic Execution |
13:41:43 - 05-Jan-26 |
| Buy* | 36,000 | 798.30p | Automatic Execution |
13:38:48 - 05-Jan-26 |
| Buy* | 36,000 | 798.30p | Automatic Execution |
13:38:48 - 05-Jan-26 |
| Buy* | 36,000 | 797.20p | Automatic Execution |
12:53:33 - 05-Jan-26 |
| Buy* | 36,000 | 797.20p | Automatic Execution |
12:53:33 - 05-Jan-26 |
| Buy* | 10,000 | 800.90p | Automatic Execution |
15:35:37 - 18-Dec-25 |
| Buy* | 26,000 | 800.90p | Automatic Execution |
15:35:37 - 18-Dec-25 |
| Buy* | 4,750 | 800.90p | Automatic Execution |
15:35:36 - 18-Dec-25 |
| Buy* | 10,000 | 800.90p | Automatic Execution |
15:35:36 - 18-Dec-25 |
| Buy* | 4,750 | 800.90p | Automatic Execution |
15:35:36 - 18-Dec-25 |
| Buy* | 10,000 | 800.90p | Automatic Execution |
15:35:36 - 18-Dec-25 |
| Buy* | 4,750 | 800.70p | Automatic Execution |
15:21:47 - 18-Dec-25 |
| Buy* | 10,000 | 800.70p | Automatic Execution |
15:21:47 - 18-Dec-25 |
| Buy* | 4,750 | 800.70p | Automatic Execution |
15:21:47 - 18-Dec-25 |
| Buy* | 10,000 | 800.70p | Automatic Execution |
15:21:47 - 18-Dec-25 |
| Sell* | 5,000 | 795.90p | Automatic Execution |
14:47:05 - 21-Oct-25 |
| Buy* | 10,000 | 795.90p | Automatic Execution |
14:47:05 - 21-Oct-25 |
| Sell* | 11,514 | 793.70p | Automatic Execution |
15:14:07 - 20-Oct-25 |
| Sell* | 5,505 | 795.70p | Uncrossing Trade |
16:35:07 - 10-Oct-25 |
| Sell* | 36,000 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Sell* | 24,483 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Buy* | 11,517 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:23 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Buy* | 5,000 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Sell* | 10,000 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Sell* | 11,595 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Buy* | 5,000 | 786.10p | Automatic Execution |
15:09:48 - 11-Aug-25 |
| Buy* | 10,000 | 786.10p | Automatic Execution |
15:09:48 - 11-Aug-25 |
| Buy* | 14,900 | 792.60p | Automatic Execution |
13:32:42 - 01-Aug-25 |
| Buy* | 11,626 | 771.10p | Automatic Execution |
08:15:38 - 24-Jun-25 |
| Sell* | 876 | 770.80p | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 10,750 | 770.80p | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Sell* | 11,501 | 768.60p | Automatic Execution |
08:44:05 - 28-May-25 |
| Buy* | 11,445 | 768.70p | Automatic Execution |
08:47:20 - 23-May-25 |
| Buy* | 11,692 | 775.60p | Automatic Execution |
09:24:38 - 22-Apr-25 |
| Sell* | 11,236 | 802.20p | Automatic Execution |
10:43:00 - 08-Apr-25 |
| Sell* | 11,201 | 786.70p | Automatic Execution |
15:41:02 - 24-Mar-25 |
| Buy* | 11,220 | 785.50p | Automatic Execution |
13:55:43 - 10-Mar-25 |
| Buy* | 11,220 | 787.00p | Automatic Execution |
08:40:33 - 10-Mar-25 |
| Buy* | 200 | 790.30p | Automatic Execution |
10:06:12 - 05-Mar-25 |