| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €163.28 | SI Trade |
15:28:45 - 14-Aug-26 |
| Unknown* | 0 | €163.485 | SI Trade |
14:38:06 - 14-Aug-26 |
| Buy* | 1 | €163.54 | SI Trade |
11:23:50 - 14-Aug-26 |
| Buy* | 1 | €163.54 | SI Trade |
11:23:50 - 14-Aug-26 |
| Buy* | 8 | €163.545 | SI Trade |
08:59:20 - 14-Aug-26 |
| Buy* | 1 | €163.48 | SI Trade |
08:41:02 - 14-Aug-26 |
| Buy* | 2 | €163.53 | SI Trade |
08:28:25 - 14-Aug-26 |
| Buy* | 1 | €163.53 | SI Trade |
08:28:25 - 14-Aug-26 |
| Unknown* | 0 | €163.995 | SI Trade |
08:05:12 - 14-Aug-26 |
| Unknown* | 0 | €163.995 | SI Trade |
08:05:12 - 14-Aug-26 |
| Unknown* | 0 | €163.995 | SI Trade |
08:05:12 - 14-Aug-26 |
| Sell* | 239 | €163.44 | Automatic Execution |
12:57:40 - 13-Aug-26 |
| Buy* | 3 | €163.58 | SI Trade |
10:20:34 - 13-Aug-26 |
| Buy* | 1 | €163.58 | SI Trade |
10:20:34 - 13-Aug-26 |
| Buy* | 1 | €163.53 | SI Trade |
09:22:07 - 13-Aug-26 |
| Unknown* | 0 | €163.52 | SI Trade |
09:10:54 - 13-Aug-26 |
| Buy* | 1 | €163.5327 | SI Trade |
08:05:19 - 13-Aug-26 |
| Unknown* | 0 | €163.63 | SI Trade |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | €163.63 | SI Trade |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | €163.63 | SI Trade |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | €163.63 | SI Trade |
08:05:03 - 13-Aug-26 |
| Sell* | 1 | €163.35 | SI Trade |
16:29:13 - 12-Aug-26 |
| Buy* | 4 | €163.595 | SI Trade |
15:03:03 - 12-Aug-26 |
| Buy* | 2 | €163.665 | SI Trade |
14:10:33 - 12-Aug-26 |
| Sell* | 12 | €163.54 | SI Trade |
14:00:50 - 12-Aug-26 |
| Sell* | 6 | €163.54 | SI Trade |
14:00:40 - 12-Aug-26 |
| Sell* | 6 | €163.54 | SI Trade |
14:00:30 - 12-Aug-26 |
| Sell* | 845 | €163.5843 | SI Trade |
13:56:10 - 12-Aug-26 |
| Buy* | 1 | €163.715 | SI Trade |
13:40:25 - 12-Aug-26 |
| Buy* | 1 | €163.605 | SI Trade |
12:34:57 - 12-Aug-26 |
| Buy* | 1 | €163.605 | SI Trade |
12:34:57 - 12-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
12:26:53 - 12-Aug-26 |
| Unknown* | 0 | €163.595 | SI Trade |
11:06:30 - 12-Aug-26 |
| Buy* | 3 | €163.595 | SI Trade |
11:06:30 - 12-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade |
10:19:41 - 12-Aug-26 |
| Unknown* | 36 | €163.415 | SI Trade |
10:19:41 - 12-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
10:19:41 - 12-Aug-26 |
| Unknown* | 0 | €163.50 | SI Trade |
08:04:45 - 12-Aug-26 |
| Unknown* | 0 | €163.38 | SI Trade |
08:04:45 - 12-Aug-26 |
| Unknown* | 0 | €163.50 | SI Trade |
08:04:45 - 12-Aug-26 |
| Unknown* | 0 | €163.50 | SI Trade |
15:59:42 - 11-Aug-26 |
| Buy* | 2 | €163.565 | SI Trade |
14:57:22 - 11-Aug-26 |
| Sell* | 662 | €163.44 | SI Trade |
14:38:55 - 11-Aug-26 |
| Unknown* | 0 | €163.44 | SI Trade |
14:35:31 - 11-Aug-26 |
| Buy* | 283 | €163.425 | SI Trade |
13:59:46 - 11-Aug-26 |
| Buy* | 33 | €163.34 | Automatic Execution |
13:03:18 - 11-Aug-26 |
| Unknown* | 0 | €163.315 | SI Trade |
12:24:35 - 11-Aug-26 |
| Buy* | 1 | €163.355 | SI Trade |
12:13:10 - 11-Aug-26 |
| Buy* | 3 | €163.19 | SI Trade |
10:35:12 - 11-Aug-26 |
| Buy* | 1 | €163.18 | SI Trade |
10:25:34 - 11-Aug-26 |
| Unknown* | 0 | €163.235 | SI Trade |
08:05:44 - 11-Aug-26 |
| Unknown* | 0 | €163.215 | SI Trade |
08:05:11 - 11-Aug-26 |
| Unknown* | 5,000 | €163.32 | SI Trade |
15:28:02 - 10-Aug-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:28:02 - 10-Aug-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:28:02 - 10-Aug-26 |
| Buy* | 1 | €163.59 | SI Trade |
12:49:51 - 10-Aug-26 |
| Buy* | 1 | €163.575 | SI Trade |
12:38:25 - 10-Aug-26 |
| Sell* | 76 | €163.5467 | SI Trade |
11:31:03 - 10-Aug-26 |
| Buy* | 1 | €163.625 | SI Trade |
11:15:04 - 10-Aug-26 |
| Buy* | 1 | €163.60 | SI Trade |
10:46:05 - 10-Aug-26 |
| Buy* | 1 | €163.625 | SI Trade |
10:35:25 - 10-Aug-26 |
| Buy* | 3 | €163.625 | SI Trade |
10:35:25 - 10-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
09:58:17 - 10-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
09:58:17 - 10-Aug-26 |
| Unknown* | 0 | €163.595 | SI Trade |
09:57:31 - 10-Aug-26 |
| Sell* | 3 | €163.50 | SI Trade |
09:25:02 - 10-Aug-26 |
| Unknown* | 0 | €163.635 | SI Trade |
09:00:34 - 10-Aug-26 |
| Unknown* | 0 | €163.59 | SI Trade |
08:06:35 - 10-Aug-26 |
| Unknown* | 0 | €163.59 | SI Trade |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | €163.59 | SI Trade |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | €163.59 | SI Trade |
08:04:50 - 10-Aug-26 |
| Buy* | 1,222 | €163.66 | SI Trade |
16:35:58 - 07-Aug-26 |
| Sell* | 2 | €163.54 | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Unknown* | 194 | €163.6324 | OTC Trade |
15:23:55 - 07-Aug-26 |
| Buy* | 1 | €163.705 | SI Trade |
14:30:31 - 07-Aug-26 |
| Buy* | 5 | €163.72 | SI Trade |
13:47:03 - 07-Aug-26 |
| Buy* | 35 | €163.69 | SI Trade |
13:32:18 - 07-Aug-26 |
| Unknown* | 15 | €163.4798 | OTC Trade |
13:28:52 - 07-Aug-26 |
| Unknown* | 130 | €163.4716 | OTC Trade |
13:22:01 - 07-Aug-26 |
| Unknown* | 1,222 | €0.00 | SI Trade |
10:16:02 - 07-Aug-26 |
| Unknown* | -1,222 | €0.00 | SI Trade Correction |
10:16:02 - 07-Aug-26 |
| Buy* | 1 | €163.50 | SI Trade |
09:09:21 - 07-Aug-26 |
| Unknown* | 1,100 | €163.6077 | Negotiated Trade OTC Trade |
08:46:40 - 07-Aug-26 |
| Buy* | 50 | €163.4388 | SI Trade |
08:36:18 - 07-Aug-26 |
| Unknown* | 0 | €163.57 | SI Trade |
08:05:04 - 07-Aug-26 |
| Unknown* | 0 | €163.57 | SI Trade |
08:05:04 - 07-Aug-26 |
| Buy* | 1 | €163.565 | SI Trade |
08:05:01 - 07-Aug-26 |
| Unknown* | 0 | €163.565 | SI Trade |
08:05:01 - 07-Aug-26 |
| Unknown* | 177 | €163.59 | OTC Trade |
18:21:53 - 06-Aug-26 |
| Sell* | 200 | €163.5532 | SI Trade |
16:03:30 - 06-Aug-26 |
| Sell* | 1 | €163.565 | SI Trade |
15:15:56 - 06-Aug-26 |
| Unknown* | 73 | €163.5872 | OTC Trade |
14:49:56 - 06-Aug-26 |
| Sell* | 38 | €163.53 | SI Trade |
14:13:29 - 06-Aug-26 |
| Sell* | 287 | €163.541 | SI Trade |
14:13:19 - 06-Aug-26 |
| Sell* | 70 | €163.52 | Automatic Execution |
13:50:49 - 06-Aug-26 |
| Unknown* | 0 | €163.72 | SI Trade |
13:17:04 - 06-Aug-26 |
| Buy* | 2 | €163.695 | SI Trade |
12:43:26 - 06-Aug-26 |
| Unknown* | 0 | €163.69 | SI Trade |
12:24:08 - 06-Aug-26 |
| Buy* | 56 | €163.68 | Automatic Execution |
12:21:27 - 06-Aug-26 |
| Buy* | 1 | €163.72 | SI Trade |
12:05:37 - 06-Aug-26 |
| Buy* | 1 | €163.69 | SI Trade |
10:58:04 - 06-Aug-26 |
| Buy* | 3 | €163.73 | SI Trade |
10:25:34 - 06-Aug-26 |
| Buy* | 1 | €163.73 | SI Trade |
10:25:34 - 06-Aug-26 |
| Unknown* | 369 | €163.631 | OTC Trade |
10:16:53 - 06-Aug-26 |
| Unknown* | 0 | €163.735 | SI Trade |
09:00:22 - 06-Aug-26 |
| Unknown* | 0 | €163.73 | SI Trade |
09:00:21 - 06-Aug-26 |
| Sell* | 2 | €163.575 | SI Trade |
08:55:48 - 06-Aug-26 |
| Sell* | 1 | €163.595 | SI Trade |
08:55:18 - 06-Aug-26 |
| Buy* | 1 | €163.715 | SI Trade |
08:08:01 - 06-Aug-26 |
| Buy* | 1 | €163.72 | SI Trade |
08:05:26 - 06-Aug-26 |
| Unknown* | 0 | €163.99 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €163.99 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €163.99 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €163.99 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €163.99 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €163.805 | SI Trade |
08:05:11 - 06-Aug-26 |
| Sell* | 420 | €163.6877 | SI Trade |
15:36:30 - 05-Aug-26 |
| Unknown* | 0 | €163.82 | SI Trade |
15:14:59 - 05-Aug-26 |
| Sell* | 10 | €163.69 | SI Trade |
13:26:51 - 05-Aug-26 |
| Sell* | 50 | €163.605 | SI Trade |
10:41:52 - 05-Aug-26 |
| Sell* | 239 | €163.6778 | SI Trade |
09:33:17 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:15 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:15 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:15 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:15 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:05:14 - 05-Aug-26 |
| Sell* | 62 | €163.80 | Automatic Execution |
08:04:51 - 05-Aug-26 |
| Sell* | 1 | €163.60 | Automatic Execution |
16:27:23 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
15:59:51 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
15:57:29 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
15:13:46 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
14:51:42 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
14:42:55 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
14:42:30 - 04-Aug-26 |
| Sell* | 1 | €163.56 | Automatic Execution |
14:36:15 - 04-Aug-26 |
| Sell* | 1 | €163.58 | Automatic Execution |
14:30:29 - 04-Aug-26 |
| Sell* | 1 | €163.56 | Automatic Execution |
14:28:07 - 04-Aug-26 |
| Sell* | 1 | €163.56 | Automatic Execution |
14:24:12 - 04-Aug-26 |
| Sell* | 1 | €163.50 | Automatic Execution |
14:22:10 - 04-Aug-26 |
| Sell* | 1 | €163.42 | Automatic Execution |
14:05:43 - 04-Aug-26 |
| Sell* | 1 | €163.42 | Automatic Execution |
14:00:51 - 04-Aug-26 |
| Sell* | 819 | €163.45 | SI Trade |
13:54:38 - 04-Aug-26 |
| Sell* | 629 | €163.475 | SI Trade |
13:54:36 - 04-Aug-26 |
| Sell* | 1 | €163.44 | Automatic Execution |
13:51:08 - 04-Aug-26 |
| Sell* | 1 | €163.44 | Automatic Execution |
13:51:08 - 04-Aug-26 |
| Buy* | 545 | €163.58 | Automatic Execution |
13:51:00 - 04-Aug-26 |
| Sell* | 1 | €163.44 | Automatic Execution |
13:50:54 - 04-Aug-26 |
| Buy* | 8,510 | €163.5393 | SI Trade |
13:07:45 - 04-Aug-26 |
| Unknown* | 0 | €163.51 | SI Trade |
12:46:17 - 04-Aug-26 |
| Sell* | 62 | €163.42 | Automatic Execution |
12:45:12 - 04-Aug-26 |
| Sell* | 62 | €163.42 | Automatic Execution |
12:45:03 - 04-Aug-26 |
| Sell* | 1 | €163.40 | Automatic Execution |
12:44:13 - 04-Aug-26 |
| Sell* | 1 | €163.30 | Automatic Execution |
12:26:19 - 04-Aug-26 |
| Unknown* | 7,500 | €163.4256 | SI Trade Negotiated Trade |
12:23:42 - 04-Aug-26 |
| Sell* | 1 | €163.24 | Automatic Execution |
12:07:27 - 04-Aug-26 |
| Unknown* | 0 | €163.29 | SI Trade |
11:59:58 - 04-Aug-26 |
| Sell* | 1 | €163.24 | Automatic Execution |
11:45:46 - 04-Aug-26 |
| Sell* | 1 | €163.24 | Automatic Execution |
11:45:46 - 04-Aug-26 |
| Unknown* | 0 | €163.255 | SI Trade |
11:04:57 - 04-Aug-26 |
| Buy* | 31 | €163.25 | SI Trade |
10:58:32 - 04-Aug-26 |
| Unknown* | 31 | €163.25 | OTC Trade |
10:58:32 - 04-Aug-26 |
| Sell* | 1 | €163.16 | Automatic Execution |
10:22:18 - 04-Aug-26 |
| Sell* | 1 | €163.16 | Automatic Execution |
10:19:27 - 04-Aug-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
10:19:11 - 04-Aug-26 |
| Unknown* | 1,100 | €163.695 | SI Trade |
10:19:11 - 04-Aug-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
10:19:11 - 04-Aug-26 |
| Sell* | 1 | €163.16 | Automatic Execution |
10:07:00 - 04-Aug-26 |
| Unknown* | 294 | €163.68 | OTC Trade |
10:02:54 - 04-Aug-26 |
| Sell* | 1 | €163.20 | Automatic Execution |
09:45:23 - 04-Aug-26 |
| Sell* | 2 | €163.305 | SI Trade |
09:09:58 - 04-Aug-26 |
| Unknown* | 0 | €163.52 | SI Trade |
08:07:17 - 04-Aug-26 |
| Unknown* | 0 | €163.29 | SI Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 0 | €163.29 | SI Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 287 | €163.31 | OTC Trade |
19:38:39 - 03-Aug-26 |
| Sell* | 1 | €163.12 | Automatic Execution |
14:44:50 - 03-Aug-26 |
| Unknown* | 0 | €163.325 | SI Trade |
14:00:27 - 03-Aug-26 |
| Unknown* | 0 | €163.335 | SI Trade |
13:36:18 - 03-Aug-26 |
| Buy* | 2,030 | €163.2731 | SI Trade |
12:36:18 - 03-Aug-26 |
| Buy* | 105 | €163.2651 | SI Trade |
12:33:13 - 03-Aug-26 |
| Unknown* | 310 | €163.2428 | OTC Trade |
12:30:08 - 03-Aug-26 |
| Unknown* | 370 | €163.251 | OTC Trade |
12:25:03 - 03-Aug-26 |
| Unknown* | 9,412 | €0.00 | OTC Trade |
11:31:12 - 03-Aug-26 |
| Unknown* | 9,412 | €163.325 | OTC Trade |
11:31:12 - 03-Aug-26 |
| Unknown* | -9,412 | €0.00 | Correction OTC Trade |
11:31:12 - 03-Aug-26 |
| Unknown* | 0 | €163.27 | SI Trade |
11:11:49 - 03-Aug-26 |
| Unknown* | 0 | €163.255 | SI Trade |
09:27:57 - 03-Aug-26 |
| Unknown* | 0 | €163.235 | SI Trade |
09:19:14 - 03-Aug-26 |
| Unknown* | 0 | €163.27 | SI Trade |
09:02:14 - 03-Aug-26 |
| Unknown* | 0 | €163.995 | SI Trade |
08:10:44 - 03-Aug-26 |
| Unknown* | 0 | €163.96 | SI Trade |
08:04:48 - 03-Aug-26 |
| Unknown* | 0 | €163.96 | SI Trade |
08:04:48 - 03-Aug-26 |
| Buy* | 40 | €162.86 | SI Trade |
16:19:27 - 31-Jul-26 |
| Sell* | 1 | €162.925 | SI Trade |
12:14:46 - 31-Jul-26 |
| Buy* | 5 | €163.015 | SI Trade |
11:16:37 - 31-Jul-26 |
| Unknown* | 2,249 | €0.00 | OTC Trade |
10:36:57 - 31-Jul-26 |
| Unknown* | 2,249 | €162.705 | OTC Trade |
10:36:57 - 31-Jul-26 |
| Unknown* | -2,249 | €0.00 | Correction OTC Trade |
10:36:57 - 31-Jul-26 |
| Buy* | 1,344 | €163.1161 | SI Trade |
09:33:22 - 31-Jul-26 |