| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €162.60 | OTC Trade |
17:59:55 - 23-Apr-26 |
| Unknown* | 0 | €162.55 | SI Trade |
16:25:26 - 23-Apr-26 |
| Unknown* | 0 | €162.54 | SI Trade |
15:33:01 - 23-Apr-26 |
| Buy* | 34 | €162.64 | Automatic Execution |
14:43:51 - 23-Apr-26 |
| Unknown* | 250 | €162.5055 | OTC Trade |
14:32:52 - 23-Apr-26 |
| Unknown* | 0 | €162.48 | SI Trade |
12:45:58 - 23-Apr-26 |
| Unknown* | 0 | €162.455 | SI Trade |
12:45:54 - 23-Apr-26 |
| Unknown* | 0 | €162.465 | SI Trade |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | €162.51 | SI Trade |
08:04:48 - 23-Apr-26 |
| Unknown* | 0 | €162.51 | SI Trade |
08:04:48 - 23-Apr-26 |
| Unknown* | 0 | €162.54 | SI Trade |
16:16:57 - 22-Apr-26 |
| Unknown* | 135 | €162.7565 | OTC Trade |
15:02:26 - 22-Apr-26 |
| Sell* | 347 | €162.70 | Automatic Execution |
13:36:15 - 22-Apr-26 |
| Sell* | 145 | €162.7385 | SI Trade |
10:50:22 - 22-Apr-26 |
| Sell* | 375 | €162.63 | SI Trade |
09:36:22 - 22-Apr-26 |
| Sell* | 700 | €162.7267 | SI Trade |
09:10:18 - 22-Apr-26 |
| Unknown* | 0 | €162.85 | SI Trade |
09:01:30 - 22-Apr-26 |
| Unknown* | 334 | €162.74 | OTC Trade |
17:53:05 - 21-Apr-26 |
| Buy* | 270 | €162.805 | SI Trade |
15:57:31 - 21-Apr-26 |
| Buy* | 1,541 | €162.9315 | SI Trade |
14:25:56 - 21-Apr-26 |
| Buy* | 38 | €162.98 | Automatic Execution |
14:07:20 - 21-Apr-26 |
| Unknown* | 48,632 | €162.7386 | Negotiated Trade OTC Trade |
11:44:26 - 21-Apr-26 |
| Unknown* | 0 | €163.15 | SI Trade |
11:37:47 - 21-Apr-26 |
| Unknown* | 0 | €163.135 | SI Trade |
11:37:46 - 21-Apr-26 |
| Unknown* | 91 | €163.0892 | OTC Trade |
10:00:25 - 21-Apr-26 |
| Unknown* | 0 | €163.175 | SI Trade |
08:09:27 - 21-Apr-26 |
| Unknown* | 0 | €163.18 | SI Trade |
08:09:24 - 21-Apr-26 |
| Unknown* | 0 | €163.205 | SI Trade |
08:08:45 - 21-Apr-26 |
| Unknown* | 0 | €163.21 | SI Trade |
08:08:44 - 21-Apr-26 |
| Unknown* | 0 | €163.26 | SI Trade |
08:05:13 - 21-Apr-26 |
| Unknown* | 0 | €163.26 | SI Trade |
08:05:13 - 21-Apr-26 |
| Unknown* | 0 | €163.26 | SI Trade |
08:05:13 - 21-Apr-26 |
| Unknown* | 0 | €163.26 | SI Trade |
08:05:13 - 21-Apr-26 |
| Unknown* | 0 | €163.085 | SI Trade |
15:33:06 - 20-Apr-26 |
| Unknown* | 1,225 | €163.0108 | OTC Trade |
15:28:38 - 20-Apr-26 |
| Sell* | 12 | €163.075 | SI Trade |
14:46:16 - 20-Apr-26 |
| Sell* | 87 | €163.0865 | SI Trade |
14:22:00 - 20-Apr-26 |
| Sell* | 18 | €162.855 | SI Trade |
12:00:50 - 20-Apr-26 |
| Sell* | 10 | €162.855 | SI Trade |
12:00:40 - 20-Apr-26 |
| Sell* | 7 | €162.855 | SI Trade |
12:00:30 - 20-Apr-26 |
| Sell* | 100 | €162.93 | SI Trade |
11:07:34 - 20-Apr-26 |
| Unknown* | 0 | €162.825 | SI Trade |
09:12:11 - 20-Apr-26 |
| Unknown* | 0 | €162.98 | SI Trade |
09:00:53 - 20-Apr-26 |
| Unknown* | 0 | €162.885 | SI Trade |
08:58:03 - 20-Apr-26 |
| Unknown* | 0 | €162.99 | SI Trade |
08:17:33 - 20-Apr-26 |
| Unknown* | 191 | €163.36 | OTC Trade |
17:44:59 - 17-Apr-26 |
| Buy* | 62 | €163.34 | Automatic Execution |
15:54:32 - 17-Apr-26 |
| Buy* | 200 | €163.405 | SI Trade |
14:00:23 - 17-Apr-26 |
| Unknown* | 25 | €162.7674 | OTC Trade |
13:35:24 - 17-Apr-26 |
| Buy* | 1 | €162.6672 | SI Trade |
11:11:51 - 17-Apr-26 |
| Unknown* | 0 | €162.605 | SI Trade |
08:54:13 - 17-Apr-26 |
| Unknown* | 423,796 | €162.538 | SI Trade |
15:18:45 - 16-Apr-26 |
| Buy* | 26 | €162.86 | Automatic Execution |
13:07:35 - 16-Apr-26 |
| Buy* | 62 | €162.86 | Automatic Execution |
13:07:35 - 16-Apr-26 |
| Buy* | 184 | €162.69 | SI Trade |
10:45:24 - 16-Apr-26 |
| Unknown* | 1,944 | €162.6294 | OTC Trade |
08:05:52 - 16-Apr-26 |
| Unknown* | 0 | €162.735 | SI Trade |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | €162.50 | SI Trade |
16:13:13 - 15-Apr-26 |
| Unknown* | 0 | €162.57 | SI Trade |
15:02:20 - 15-Apr-26 |
| Sell* | 446 | €162.305 | SI Trade |
13:17:33 - 15-Apr-26 |
| Buy* | 7 | €162.52 | SI Trade |
12:04:28 - 15-Apr-26 |
| Unknown* | 0 | €162.525 | SI Trade |
11:06:50 - 15-Apr-26 |
| Unknown* | 0 | €162.50 | SI Trade |
10:59:47 - 15-Apr-26 |
| Sell* | 19 | €162.4425 | SI Trade |
10:36:16 - 15-Apr-26 |
| Unknown* | 200 | €0.00 | OTC Trade |
09:08:51 - 15-Apr-26 |
| Unknown* | 200 | €162.37 | OTC Trade |
09:08:51 - 15-Apr-26 |
| Unknown* | -200 | €0.00 | Correction OTC Trade |
09:08:51 - 15-Apr-26 |
| Unknown* | 0 | €162.63 | SI Trade |
09:01:02 - 15-Apr-26 |
| Buy* | 19 | €162.62 | SI Trade |
08:59:56 - 15-Apr-26 |
| Unknown* | 19 | €162.62 | OTC Trade |
08:59:56 - 15-Apr-26 |
| Buy* | 1 | €162.785 | SI Trade |
08:12:04 - 15-Apr-26 |
| Unknown* | 0 | €162.855 | SI Trade |
08:10:37 - 15-Apr-26 |
| Unknown* | 0 | €162.86 | SI Trade |
08:10:33 - 15-Apr-26 |
| Unknown* | 0 | €162.81 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 0 | €162.81 | SI Trade |
08:05:01 - 15-Apr-26 |
| Sell* | 637 | €162.2882 | SI Trade |
14:48:12 - 14-Apr-26 |
| Sell* | 62 | €162.18 | Automatic Execution |
14:27:23 - 14-Apr-26 |
| Buy* | 32 | €162.335 | SI Trade |
14:23:04 - 14-Apr-26 |
| Sell* | 46 | €162.165 | SI Trade |
14:00:50 - 14-Apr-26 |
| Sell* | 34 | €162.165 | SI Trade |
14:00:40 - 14-Apr-26 |
| Sell* | 17 | €162.165 | SI Trade |
14:00:30 - 14-Apr-26 |
| Unknown* | 0 | €162.22 | SI Trade |
12:44:47 - 14-Apr-26 |
| Sell* | 640 | €162.1814 | SI Trade |
11:35:25 - 14-Apr-26 |
| Sell* | 750 | €162.1986 | SI Trade |
11:22:25 - 14-Apr-26 |
| Sell* | 43 | €162.20 | SI Trade |
11:11:22 - 14-Apr-26 |
| Buy* | 2 | €162.32 | SI Trade |
11:09:24 - 14-Apr-26 |
| Unknown* | 0 | €162.345 | SI Trade |
10:45:34 - 14-Apr-26 |
| Buy* | 9 | €162.2832 | SI Trade |
10:14:51 - 14-Apr-26 |
| Buy* | 62 | €162.34 | Automatic Execution |
09:03:03 - 14-Apr-26 |
| Unknown* | 180 | €0.00 | OTC Trade |
08:45:31 - 14-Apr-26 |
| Unknown* | 180 | €162.47 | OTC Trade |
08:45:31 - 14-Apr-26 |
| Unknown* | -180 | €0.00 | Correction OTC Trade |
08:45:31 - 14-Apr-26 |
| Unknown* | 0 | €162.38 | SI Trade |
08:39:31 - 14-Apr-26 |
| Unknown* | 0 | €162.17 | SI Trade |
08:16:02 - 14-Apr-26 |
| Unknown* | 0 | €162.40 | SI Trade |
08:05:03 - 14-Apr-26 |
| Unknown* | 5,072 | €161.74 | SI Trade |
16:14:14 - 13-Apr-26 |
| Unknown* | -5,072 | €0.00 | SI Trade Correction |
16:14:14 - 13-Apr-26 |
| Unknown* | 5,072 | €0.00 | SI Trade |
16:14:14 - 13-Apr-26 |
| Unknown* | 166 | €161.74 | SI Trade |
16:09:29 - 13-Apr-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
16:09:29 - 13-Apr-26 |
| Unknown* | 166 | €0.00 | SI Trade |
16:09:29 - 13-Apr-26 |
| Buy* | 55 | €161.92 | SI Trade |
15:53:42 - 13-Apr-26 |
| Unknown* | 0 | €162.04 | SI Trade |
15:32:00 - 13-Apr-26 |
| Unknown* | 540 | €161.8967 | OTC Trade |
14:46:15 - 13-Apr-26 |
| Sell* | 120 | €161.795 | SI Trade |
14:00:50 - 13-Apr-26 |
| Sell* | 49 | €161.79 | SI Trade |
14:00:40 - 13-Apr-26 |
| Sell* | 55 | €161.78 | SI Trade |
14:00:30 - 13-Apr-26 |
| Unknown* | 10,701 | €161.7499 | Negotiated Trade OTC Trade |
10:12:50 - 13-Apr-26 |
| Buy* | 1 | €161.97 | SI Trade |
09:26:15 - 13-Apr-26 |
| Unknown* | 270 | €161.8245 | OTC Trade |
08:42:33 - 13-Apr-26 |
| Unknown* | 65 | €161.8268 | SI Trade |
08:32:49 - 13-Apr-26 |
| Unknown* | 220 | €0.00 | OTC Trade |
08:25:16 - 13-Apr-26 |
| Unknown* | 220 | €161.725 | OTC Trade |
08:25:16 - 13-Apr-26 |
| Unknown* | -220 | €0.00 | Correction OTC Trade |
08:25:16 - 13-Apr-26 |
| Unknown* | 0 | €161.955 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €161.955 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €161.955 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €161.955 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €162.28 | SI Trade |
14:31:29 - 10-Apr-26 |
| Buy* | 28 | €162.30 | Automatic Execution |
14:27:59 - 10-Apr-26 |
| Unknown* | 0 | €162.43 | SI Trade |
13:31:53 - 10-Apr-26 |
| Unknown* | 0 | €162.44 | SI Trade |
13:31:52 - 10-Apr-26 |
| Unknown* | 0 | €162.375 | SI Trade |
11:59:15 - 10-Apr-26 |
| Unknown* | 0 | €162.335 | SI Trade |
10:42:01 - 10-Apr-26 |
| Unknown* | 0 | €162.26 | SI Trade |
16:18:12 - 09-Apr-26 |
| Unknown* | 0 | €162.26 | SI Trade |
16:18:08 - 09-Apr-26 |
| Unknown* | 397 | €162.38 | OTC Trade |
10:14:26 - 09-Apr-26 |
| Unknown* | -397 | €0.00 | Correction OTC Trade |
10:14:26 - 09-Apr-26 |
| Unknown* | 397 | €0.00 | OTC Trade |
10:14:26 - 09-Apr-26 |
| Unknown* | 7,514 | €162.024 | SI Trade |
10:12:53 - 09-Apr-26 |
| Unknown* | -7,514 | €162.0208 | SI Trade Correction |
10:12:53 - 09-Apr-26 |
| Unknown* | 7,514 | €162.0208 | SI Trade |
10:12:53 - 09-Apr-26 |
| Buy* | 700 | €162.43 | SI Trade |
09:08:51 - 09-Apr-26 |
| Unknown* | 0 | €162.57 | SI Trade |
08:04:49 - 09-Apr-26 |
| Unknown* | 0 | €162.655 | SI Trade |
08:04:48 - 09-Apr-26 |
| Sell* | 53 | €162.54 | Automatic Execution |
15:57:52 - 08-Apr-26 |
| Sell* | 53 | €162.56 | Automatic Execution |
15:57:27 - 08-Apr-26 |
| Unknown* | 0 | €162.91 | SI Trade |
15:42:40 - 08-Apr-26 |
| Sell* | 53 | €162.64 | Automatic Execution |
15:34:18 - 08-Apr-26 |
| Sell* | 9 | €162.64 | Automatic Execution |
15:33:33 - 08-Apr-26 |
| Sell* | 33 | €162.72 | Automatic Execution |
15:31:42 - 08-Apr-26 |
| Unknown* | 656 | €162.8379 | OTC Trade |
15:16:44 - 08-Apr-26 |
| Buy* | 275 | €162.9961 | SI Trade |
15:15:57 - 08-Apr-26 |
| Buy* | 129 | €163.055 | SI Trade |
15:07:09 - 08-Apr-26 |
| Unknown* | 0 | €162.97 | SI Trade |
15:05:12 - 08-Apr-26 |
| Unknown* | 0 | €162.995 | SI Trade |
13:44:28 - 08-Apr-26 |
| Unknown* | 0 | €162.995 | SI Trade |
13:44:28 - 08-Apr-26 |
| Sell* | 113 | €162.9191 | SI Trade |
13:35:21 - 08-Apr-26 |
| Sell* | 20 | €162.82 | Automatic Execution |
13:30:32 - 08-Apr-26 |
| Sell* | 260 | €162.8711 | SI Trade |
13:13:00 - 08-Apr-26 |
| Unknown* | 15,920 | €162.9157 | OTC Trade |
13:03:11 - 08-Apr-26 |
| Unknown* | 8,390 | €162.9219 | OTC Trade |
12:52:44 - 08-Apr-26 |
| Sell* | 1 | €162.625 | SI Trade |
10:07:27 - 08-Apr-26 |
| Sell* | 657 | €162.70 | Automatic Execution |
09:55:32 - 08-Apr-26 |
| Unknown* | 0 | €162.995 | SI Trade |
08:05:02 - 08-Apr-26 |
| Unknown* | 0 | €162.995 | SI Trade |
08:05:02 - 08-Apr-26 |
| Unknown* | 0 | €160.81 | SI Trade |
16:10:11 - 07-Apr-26 |
| Buy* | 1,434 | €160.8524 | SI Trade |
16:07:14 - 07-Apr-26 |
| Buy* | 30,665 | €161.6014 | SI Trade |
10:45:46 - 07-Apr-26 |
| Sell* | 438 | €161.5345 | SI Trade |
10:12:42 - 07-Apr-26 |
| Sell* | 1 | €161.42 | SI Trade |
09:57:38 - 07-Apr-26 |
| Buy* | 440 | €161.473 | SI Trade |
09:17:33 - 07-Apr-26 |
| Buy* | 13 | €161.935 | SI Trade |
09:12:34 - 07-Apr-26 |
| Buy* | 240 | €161.30 | Automatic Execution |
09:02:05 - 07-Apr-26 |
| Unknown* | 70 | €161.89 | OTC Trade |
08:36:39 - 07-Apr-26 |
| Unknown* | 70 | €160.92 | OTC Trade |
08:36:39 - 07-Apr-26 |
| Unknown* | -70 | €0.00 | Correction OTC Trade |
08:36:39 - 07-Apr-26 |
| Unknown* | 133 | €0.00 | SI Trade |
08:21:48 - 07-Apr-26 |
| Unknown* | 133 | €160.92 | SI Trade |
08:21:48 - 07-Apr-26 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
08:21:48 - 07-Apr-26 |
| Unknown* | 0 | €161.89 | SI Trade |
08:05:27 - 07-Apr-26 |
| Unknown* | 0 | €161.345 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | €161.345 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | €161.345 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | €160.63 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | €161.345 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 0 | €161.345 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 3,404 | €161.1972 | OTC Trade |
15:00:50 - 02-Apr-26 |
| Sell* | 75 | €160.92 | Automatic Execution |
14:09:45 - 02-Apr-26 |
| Sell* | 101 | €160.9368 | SI Trade |
12:35:07 - 02-Apr-26 |
| Buy* | 360 | €161.0862 | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 450 | €161.0738 | SI Trade |
10:39:14 - 02-Apr-26 |
| Unknown* | 79,012 | €161.4219 | Negotiated Trade OTC Trade |
10:36:07 - 02-Apr-26 |
| Buy* | 1 | €161.225 | SI Trade |
08:11:54 - 02-Apr-26 |
| Unknown* | 0 | €161.25 | SI Trade |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | €161.25 | SI Trade |
08:05:08 - 02-Apr-26 |
| Buy* | 45 | €161.52 | SI Trade |
15:57:33 - 01-Apr-26 |
| Unknown* | 0 | €161.35 | SI Trade |
15:52:20 - 01-Apr-26 |
| Buy* | 63 | €161.68 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 464 | €161.5549 | SI Trade |
11:12:31 - 01-Apr-26 |
| Unknown* | 1,300 | €161.66 | SI Trade |
10:02:47 - 01-Apr-26 |
| Buy* | 59 | €161.7797 | SI Trade |
09:23:26 - 01-Apr-26 |
| Unknown* | 0 | €161.55 | SI Trade |
08:33:30 - 01-Apr-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:18:18 - 01-Apr-26 |
| Unknown* | 0 | €162.285 | SI Trade |
08:11:16 - 01-Apr-26 |
| Unknown* | 0 | €162.265 | SI Trade |
08:06:42 - 01-Apr-26 |
| Unknown* | 0 | €162.305 | SI Trade |
08:06:42 - 01-Apr-26 |
| Unknown* | 0 | €162.315 | SI Trade |
08:04:46 - 01-Apr-26 |
| Unknown* | 0 | €162.315 | SI Trade |
08:04:46 - 01-Apr-26 |
| Unknown* | 0 | €162.315 | SI Trade |
08:04:46 - 01-Apr-26 |