| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €162.295 | OTC Trade |
18:32:38 - 21-May-26 |
| Buy* | 95 | €162.2227 | SI Trade |
14:43:04 - 21-May-26 |
| Unknown* | 0 | €162.30 | SI Trade |
14:26:14 - 21-May-26 |
| Unknown* | 10 | €162.32 | OTC Trade |
13:55:15 - 21-May-26 |
| Unknown* | 0 | €162.335 | SI Trade |
13:00:50 - 21-May-26 |
| Sell* | 50 | €162.22 | Automatic Execution |
12:30:39 - 21-May-26 |
| Buy* | 15 | €162.30 | SI Trade |
12:07:43 - 21-May-26 |
| Unknown* | 0 | €162.275 | SI Trade |
11:50:47 - 21-May-26 |
| Buy* | 13 | €162.51 | SI Trade |
10:08:57 - 21-May-26 |
| Unknown* | 0 | €162.585 | SI Trade |
09:21:47 - 21-May-26 |
| Unknown* | 0 | €162.13 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €162.535 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €162.535 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €162.13 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 98 | €162.595 | OTC Trade |
17:50:51 - 20-May-26 |
| Buy* | 62 | €162.46 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 62 | €162.2647 | SI Trade |
15:30:10 - 20-May-26 |
| Buy* | 155 | €162.0229 | SI Trade |
15:00:48 - 20-May-26 |
| Unknown* | 0 | €161.955 | SI Trade |
14:48:38 - 20-May-26 |
| Sell* | 19 | €161.865 | SI Trade |
14:00:50 - 20-May-26 |
| Sell* | 7 | €161.845 | SI Trade |
14:00:40 - 20-May-26 |
| Sell* | 5 | €161.845 | SI Trade |
14:00:30 - 20-May-26 |
| Sell* | 6 | €161.845 | SI Trade |
14:00:20 - 20-May-26 |
| Unknown* | 0 | €161.84 | SI Trade |
12:46:04 - 20-May-26 |
| Unknown* | 610 | €161.8425 | OTC Trade |
09:19:55 - 20-May-26 |
| Unknown* | 0 | €161.975 | SI Trade |
08:11:17 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:06 - 20-May-26 |
| Sell* | 180 | €161.7675 | SI Trade |
16:20:01 - 19-May-26 |
| Unknown* | 150 | €161.7319 | OTC Trade |
15:41:42 - 19-May-26 |
| Buy* | 579 | €161.7765 | SI Trade |
15:25:36 - 19-May-26 |
| Unknown* | 0 | €161.845 | SI Trade |
15:24:01 - 19-May-26 |
| Buy* | 24 | €162.28 | Automatic Execution |
14:36:02 - 19-May-26 |
| Buy* | 62 | €161.86 | Automatic Execution |
14:36:02 - 19-May-26 |
| Sell* | 730 | €162.00 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 68 | €161.96 | SI Trade |
14:00:50 - 19-May-26 |
| Sell* | 48 | €161.96 | SI Trade |
14:00:40 - 19-May-26 |
| Sell* | 33 | €161.965 | SI Trade |
14:00:30 - 19-May-26 |
| Unknown* | 165 | €0.00 | SI Trade |
12:40:05 - 19-May-26 |
| Unknown* | 165 | €161.695 | SI Trade |
12:40:05 - 19-May-26 |
| Unknown* | -165 | €0.00 | SI Trade Correction |
12:40:05 - 19-May-26 |
| Unknown* | 0 | €162.065 | SI Trade |
11:45:26 - 19-May-26 |
| Buy* | 25 | €162.155 | SI Trade |
11:05:11 - 19-May-26 |
| Unknown* | 0 | €162.26 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €162.09 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €162.26 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €162.07 | SI Trade |
15:59:50 - 18-May-26 |
| Buy* | 161 | €162.1304 | SI Trade |
15:48:31 - 18-May-26 |
| Unknown* | 17 | €162.055 | SI Trade |
14:21:35 - 18-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
14:21:35 - 18-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
14:21:35 - 18-May-26 |
| Sell* | 92 | €162.15 | SI Trade |
14:21:32 - 18-May-26 |
| Unknown* | 3 | €162.00 | OTC Trade |
13:44:39 - 18-May-26 |
| Unknown* | 0 | €162.05 | SI Trade |
13:26:04 - 18-May-26 |
| Unknown* | 0 | €162.05 | SI Trade |
13:26:02 - 18-May-26 |
| Sell* | 580 | €161.9792 | SI Trade |
13:04:50 - 18-May-26 |
| Unknown* | 0 | €161.895 | SI Trade |
12:27:42 - 18-May-26 |
| Unknown* | 0 | €161.91 | SI Trade |
11:16:22 - 18-May-26 |
| Unknown* | 0 | €161.915 | SI Trade |
11:16:21 - 18-May-26 |
| Sell* | 165 | €161.8909 | SI Trade |
10:30:49 - 18-May-26 |
| Unknown* | 0 | €161.915 | SI Trade |
08:58:13 - 18-May-26 |
| Unknown* | 0 | €161.975 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €162.08 | SI Trade |
15:27:03 - 15-May-26 |
| Unknown* | 0 | €162.035 | SI Trade |
14:53:12 - 15-May-26 |
| Unknown* | 0 | €162.005 | SI Trade |
14:47:08 - 15-May-26 |
| Unknown* | 17 | €161.975 | OTC Trade |
14:41:38 - 15-May-26 |
| Unknown* | 0 | €162.20 | SI Trade |
10:48:27 - 15-May-26 |
| Unknown* | 0 | €162.20 | SI Trade |
10:48:21 - 15-May-26 |
| Unknown* | 0 | €162.245 | SI Trade |
10:17:29 - 15-May-26 |
| Buy* | 1 | €162.17 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 0 | €162.265 | SI Trade |
09:56:26 - 15-May-26 |
| Unknown* | 0 | €162.265 | SI Trade |
09:56:20 - 15-May-26 |
| Unknown* | 0 | €162.345 | SI Trade |
09:00:52 - 15-May-26 |
| Buy* | 1 | €162.33 | SI Trade |
08:13:39 - 15-May-26 |
| Unknown* | 0 | €162.585 | SI Trade |
15:49:27 - 14-May-26 |
| Unknown* | 0 | €162.565 | SI Trade |
15:21:45 - 14-May-26 |
| Sell* | 383 | €162.5474 | SI Trade |
15:12:11 - 14-May-26 |
| Buy* | 71 | €162.66 | Automatic Execution |
14:10:40 - 14-May-26 |
| Unknown* | 34 | €162.55 | SI Trade |
14:00:50 - 14-May-26 |
| Buy* | 20 | €162.55 | SI Trade |
14:00:40 - 14-May-26 |
| Sell* | 18 | €162.55 | SI Trade |
14:00:30 - 14-May-26 |
| Unknown* | 0 | €162.58 | SI Trade |
13:47:27 - 14-May-26 |
| Buy* | 12 | €162.56 | SI Trade |
12:49:42 - 14-May-26 |
| Unknown* | 0 | €162.425 | SI Trade |
09:28:41 - 14-May-26 |
| Unknown* | 0 | €162.425 | SI Trade |
09:28:39 - 14-May-26 |
| Unknown* | 0 | €162.35 | SI Trade |
09:00:39 - 14-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 12 | €162.14 | OTC Trade |
18:58:57 - 13-May-26 |
| Buy* | 262 | €162.0727 | SI Trade |
16:28:40 - 13-May-26 |
| Unknown* | 0 | €162.15 | SI Trade |
14:41:22 - 13-May-26 |
| Unknown* | 0 | €162.15 | SI Trade |
14:41:22 - 13-May-26 |
| Unknown* | 421 | €162.14 | SI Trade |
14:25:22 - 13-May-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
14:25:22 - 13-May-26 |
| Unknown* | 421 | €0.00 | SI Trade |
14:25:22 - 13-May-26 |
| Sell* | 150 | €161.8992 | SI Trade |
13:40:48 - 13-May-26 |
| Buy* | 107 | €162.148 | SI Trade |
10:33:11 - 13-May-26 |
| Buy* | 7 | €162.20 | SI Trade |
09:17:12 - 13-May-26 |
| Unknown* | 509 | €0.00 | SI Trade |
08:12:31 - 13-May-26 |
| Unknown* | 509 | €162.14 | SI Trade |
08:12:31 - 13-May-26 |
| Unknown* | -509 | €0.00 | SI Trade Correction |
08:12:31 - 13-May-26 |
| Unknown* | 0 | €162.19 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €162.19 | SI Trade |
08:05:01 - 13-May-26 |
| Unknown* | 0 | €162.185 | SI Trade |
08:04:55 - 13-May-26 |
| Unknown* | 0 | €162.185 | SI Trade |
08:04:55 - 13-May-26 |
| Unknown* | 0 | €162.185 | SI Trade |
08:04:55 - 13-May-26 |
| Unknown* | 59 | €162.04 | OTC Trade |
18:45:39 - 12-May-26 |
| Unknown* | 30 | €162.0063 | OTC Trade |
15:39:54 - 12-May-26 |
| Unknown* | 3 | €162.04 | OTC Trade |
15:19:11 - 12-May-26 |
| Buy* | 3 | €162.04 | SI Trade |
15:19:11 - 12-May-26 |
| Sell* | 67 | €162.07 | SI Trade |
14:00:50 - 12-May-26 |
| Sell* | 34 | €162.07 | SI Trade |
14:00:40 - 12-May-26 |
| Sell* | 47 | €162.06 | SI Trade |
14:00:30 - 12-May-26 |
| Sell* | 5 | €162.06 | Automatic Execution |
13:55:54 - 12-May-26 |
| Unknown* | 0 | €162.09 | SI Trade |
13:21:50 - 12-May-26 |
| Unknown* | 2 | €162.08 | OTC Trade |
13:00:02 - 12-May-26 |
| Buy* | 2 | €162.08 | SI Trade |
13:00:02 - 12-May-26 |
| Unknown* | 0 | €162.145 | SI Trade |
11:54:41 - 12-May-26 |
| Unknown* | 0 | €162.14 | SI Trade |
11:54:41 - 12-May-26 |
| Unknown* | 498 | €0.00 | SI Trade |
10:23:13 - 12-May-26 |
| Unknown* | 498 | €162.04 | SI Trade |
10:23:13 - 12-May-26 |
| Unknown* | -498 | €0.00 | SI Trade Correction |
10:23:13 - 12-May-26 |
| Unknown* | 0 | €162.115 | SI Trade |
09:20:38 - 12-May-26 |
| Unknown* | 0 | €162.11 | SI Trade |
09:19:43 - 12-May-26 |
| Unknown* | 0 | €162.14 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €162.14 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €162.14 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €162.48 | SI Trade |
16:10:04 - 11-May-26 |
| Unknown* | 0 | €162.36 | SI Trade |
15:44:21 - 11-May-26 |
| Buy* | 2,475 | €162.5265 | SI Trade |
13:31:26 - 11-May-26 |
| Unknown* | 0 | €162.48 | SI Trade |
12:32:11 - 11-May-26 |
| Buy* | 1 | €162.585 | SI Trade |
12:01:22 - 11-May-26 |
| Unknown* | 0 | €162.615 | SI Trade |
10:29:18 - 11-May-26 |
| Buy* | 140 | €162.6268 | SI Trade |
09:56:02 - 11-May-26 |
| Buy* | 140 | €162.6293 | SI Trade |
09:50:14 - 11-May-26 |
| Buy* | 305 | €162.6396 | SI Trade |
09:44:12 - 11-May-26 |
| Unknown* | 0 | €162.665 | SI Trade |
09:00:54 - 11-May-26 |
| Unknown* | 0 | €162.67 | SI Trade |
08:56:26 - 11-May-26 |
| Unknown* | 0 | €162.665 | SI Trade |
08:33:48 - 11-May-26 |
| Sell* | 1 | €162.51 | SI Trade |
08:33:46 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Buy* | 1 | €162.75 | SI Trade |
08:05:00 - 11-May-26 |
| Sell* | 1 | €161.855 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 3 | €162.40 | OTC Trade |
07:59:01 - 11-May-26 |
| Unknown* | 13 | €162.52 | OTC Trade |
07:58:31 - 11-May-26 |
| Unknown* | 0 | €162.76 | SI Trade |
07:33:15 - 11-May-26 |
| Unknown* | 0 | €162.76 | SI Trade |
07:33:14 - 11-May-26 |
| Unknown* | 1 | €162.76 | SI Trade |
07:33:14 - 11-May-26 |
| Unknown* | 1 | €162.76 | SI Trade |
07:33:13 - 11-May-26 |
| Unknown* | 0 | €162.67 | SI Trade |
15:41:14 - 08-May-26 |
| Unknown* | 0 | €162.69 | SI Trade |
15:30:52 - 08-May-26 |
| Unknown* | 0 | €162.72 | SI Trade |
15:27:59 - 08-May-26 |
| Unknown* | 0 | €162.725 | SI Trade |
15:27:00 - 08-May-26 |
| Unknown* | 0 | €162.725 | SI Trade |
15:26:27 - 08-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
15:21:13 - 08-May-26 |
| Unknown* | 0 | €162.71 | SI Trade |
15:20:41 - 08-May-26 |
| Unknown* | 0 | €162.72 | SI Trade |
15:20:05 - 08-May-26 |
| Unknown* | 0 | €162.71 | SI Trade |
15:16:28 - 08-May-26 |
| Unknown* | 0 | €162.72 | SI Trade |
15:16:12 - 08-May-26 |
| Unknown* | 0 | €162.725 | SI Trade |
15:15:41 - 08-May-26 |
| Unknown* | 0 | €162.72 | SI Trade |
15:15:34 - 08-May-26 |
| Unknown* | 0 | €162.715 | SI Trade |
15:15:19 - 08-May-26 |
| Unknown* | 0 | €162.77 | SI Trade |
13:53:23 - 08-May-26 |
| Sell* | 12 | €162.66 | Automatic Execution |
13:40:26 - 08-May-26 |
| Buy* | 18 | €162.685 | SI Trade |
09:23:35 - 08-May-26 |
| Unknown* | 0 | €162.64 | SI Trade |
09:17:44 - 08-May-26 |
| Unknown* | 0 | €162.585 | SI Trade |
09:11:27 - 08-May-26 |
| Unknown* | 0 | €162.595 | SI Trade |
08:28:19 - 08-May-26 |
| Unknown* | 0 | €162.59 | SI Trade |
08:28:00 - 08-May-26 |
| Unknown* | 0 | €162.47 | SI Trade |
08:04:50 - 08-May-26 |
| Sell* | 57 | €162.7616 | SI Trade |
15:27:04 - 07-May-26 |
| Sell* | 150 | €162.8877 | SI Trade |
14:42:03 - 07-May-26 |
| Unknown* | 434,796 | €162.8268 | SI Trade |
14:39:25 - 07-May-26 |
| Unknown* | 0 | €163.045 | SI Trade |
14:07:07 - 07-May-26 |
| Sell* | 9 | €162.965 | SI Trade |
14:00:40 - 07-May-26 |
| Sell* | 193 | €162.965 | SI Trade |
14:00:40 - 07-May-26 |
| Sell* | 109 | €162.97 | SI Trade |
14:00:30 - 07-May-26 |
| Buy* | 40 | €162.995 | SI Trade |
13:33:02 - 07-May-26 |
| Sell* | 160 | €162.8337 | SI Trade |
12:01:21 - 07-May-26 |
| Unknown* | 105 | €162.7828 | OTC Trade |
10:03:10 - 07-May-26 |
| Unknown* | 0 | €162.955 | SI Trade |
09:17:42 - 07-May-26 |
| Unknown* | 0 | €162.98 | SI Trade |
09:00:43 - 07-May-26 |