| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 871 | €162.31665 | SI Trade |
17:01:06 - 06-Nov-26 |
| Buy* | 330 | €162.44 | SI Trade |
16:35:56 - 06-Nov-26 |
| Buy* | 229 | €162.44 | SI Trade |
16:35:56 - 06-Nov-26 |
| Unknown* | 0 | €162.335 | SI Trade |
15:26:10 - 06-Nov-26 |
| Unknown* | 0 | €162.30 | SI Trade |
14:13:34 - 06-Nov-26 |
| Buy* | 4 | €162.295 | SI Trade |
13:37:12 - 06-Nov-26 |
| Sell* | 243 | €162.23 | SI Trade |
12:30:29 - 06-Nov-26 |
| Unknown* | 0 | €162.265 | SI Trade |
12:19:25 - 06-Nov-26 |
| Buy* | 1 | €162.31 | SI Trade |
11:40:41 - 06-Nov-26 |
| Unknown* | 0 | €162.38 | SI Trade |
11:26:48 - 06-Nov-26 |
| Unknown* | 0 | €162.26 | SI Trade |
10:45:35 - 06-Nov-26 |
| Unknown* | 9 | €162.26 | SI Trade |
10:45:35 - 06-Nov-26 |
| Buy* | 1 | €162.435 | SI Trade |
09:42:10 - 06-Nov-26 |
| Unknown* | 0 | €162.395 | SI Trade |
08:57:57 - 06-Nov-26 |
| Buy* | 226 | €162.405 | SI Trade |
08:54:45 - 06-Nov-26 |
| Buy* | 93 | €162.40 | SI Trade |
08:54:45 - 06-Nov-26 |
| Buy* | 227 | €162.395 | SI Trade |
08:54:45 - 06-Nov-26 |
| Buy* | 463 | €162.41 | SI Trade |
08:54:45 - 06-Nov-26 |
| Buy* | 228 | €162.40 | SI Trade |
08:54:45 - 06-Nov-26 |
| Buy* | 1 | €162.41 | SI Trade |
08:45:06 - 06-Nov-26 |
| Buy* | 65 | €162.425 | SI Trade |
08:37:56 - 06-Nov-26 |
| Unknown* | 0 | €162.475 | SI Trade |
08:32:25 - 06-Nov-26 |
| Unknown* | 0 | €162.505 | SI Trade |
08:07:02 - 06-Nov-26 |
| Buy* | 158 | €162.41 | SI Trade |
16:36:12 - 05-Nov-26 |
| Sell* | 93 | €162.13 | SI Trade |
16:25:54 - 05-Nov-26 |
| Sell* | 240 | €162.13 | SI Trade |
16:25:54 - 05-Nov-26 |
| Sell* | 217 | €162.125 | SI Trade |
16:25:54 - 05-Nov-26 |
| Unknown* | 0 | €162.42 | SI Trade |
15:57:27 - 05-Nov-26 |
| Sell* | 7 | €162.325 | SI Trade |
14:38:07 - 05-Nov-26 |
| Unknown* | 871 | €162.41 | SI Trade |
13:37:37 - 05-Nov-26 |
| Unknown* | -871 | €0.00 | SI Trade Correction |
13:37:37 - 05-Nov-26 |
| Unknown* | 871 | €0.00 | SI Trade |
13:37:37 - 05-Nov-26 |
| Buy* | 1 | €162.40 | SI Trade |
13:05:25 - 05-Nov-26 |
| Unknown* | 0 | €162.345 | SI Trade |
12:43:48 - 05-Nov-26 |
| Sell* | 82 | €162.39 | SI Trade |
11:18:33 - 05-Nov-26 |
| Buy* | 4 | €162.405 | SI Trade |
09:20:35 - 05-Nov-26 |
| Unknown* | 0 | €162.38 | SI Trade |
09:00:18 - 05-Nov-26 |
| Buy* | 62 | €162.24 | Automatic Execution |
08:34:40 - 05-Nov-26 |
| Buy* | 62 | €162.24 | Automatic Execution |
08:34:28 - 05-Nov-26 |
| Unknown* | 0 | €162.33 | SI Trade |
08:04:57 - 05-Nov-26 |
| Unknown* | 0 | €162.33 | SI Trade |
08:04:57 - 05-Nov-26 |
| Unknown* | 0 | €162.33 | SI Trade |
08:04:57 - 05-Nov-26 |
| Unknown* | 0 | €162.33 | SI Trade |
08:04:57 - 05-Nov-26 |
| Unknown* | 0 | €162.33 | SI Trade |
08:04:57 - 05-Nov-26 |
| Buy* | 30 | €162.02 | Automatic Execution |
16:16:12 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:11 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:10 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:09 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:08 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:07 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:06 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:05 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:04 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:03 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:02 - 04-Nov-26 |
| Buy* | 50 | €162.02 | Automatic Execution |
16:16:01 - 04-Nov-26 |
| Buy* | 50 | €162.04 | Automatic Execution |
16:16:00 - 04-Nov-26 |
| Sell* | 1 | €161.945 | SI Trade |
16:09:39 - 04-Nov-26 |
| Sell* | 1 | €161.835 | SI Trade |
15:56:04 - 04-Nov-26 |
| Unknown* | 0 | €161.835 | SI Trade |
13:40:16 - 04-Nov-26 |
| Unknown* | 0 | €161.76 | SI Trade |
13:15:40 - 04-Nov-26 |
| Sell* | 1 | €161.70 | SI Trade |
13:13:29 - 04-Nov-26 |
| Unknown* | 0 | €161.75 | SI Trade |
12:05:42 - 04-Nov-26 |
| Sell* | 1 | €161.645 | SI Trade |
11:03:01 - 04-Nov-26 |
| Unknown* | 0 | €161.62 | SI Trade |
09:00:18 - 04-Nov-26 |
| Unknown* | 0 | €161.795 | SI Trade |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:04:46 - 04-Nov-26 |
| Sell* | 1 | €161.44 | SI Trade |
08:04:26 - 04-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:56 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:55 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:54 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:53 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:52 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:51 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:50 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:49 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:47 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:46 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:45 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:44 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:43 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:42 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:41 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:40 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:39 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:38 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:37 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:36 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:35 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:34 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:33 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:32 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:31 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:30 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:29 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:28 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:27 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:26 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:25 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:24 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:23 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:22 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:21 - 03-Nov-26 |
| Buy* | 1 | €161.70 | Automatic Execution |
16:24:20 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:46 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:45 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:44 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:43 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:42 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:41 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:40 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:38 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:37 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:36 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:35 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:34 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:33 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:32 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:31 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:30 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:28 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:27 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:26 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:25 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:24 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:23 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:22 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:21 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:20 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:19 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:18 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:16 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:15 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:14 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:13 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:12 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:11 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:10 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:09 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:08 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:07 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:06 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:05 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:23:04 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:09 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:08 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:07 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:06 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:05 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:04 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:03 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:02 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:01 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:19:00 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:59 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:58 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:57 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:56 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:55 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:54 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:53 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:52 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:51 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:50 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:49 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:48 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:47 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:46 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:45 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:44 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:43 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:42 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:41 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:40 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:39 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:38 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:37 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:36 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:35 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:34 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:33 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:32 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:31 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:30 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:29 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:28 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:27 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:26 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:25 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:24 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:23 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:22 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:21 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:20 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:19 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:18 - 03-Nov-26 |
| Buy* | 1 | €161.68 | Automatic Execution |
16:18:17 - 03-Nov-26 |