| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,338 | €160.96 | SI Trade |
16:35:51 - 09-Oct-26 |
| Sell* | 183 | €160.96 | SI Trade |
16:35:51 - 09-Oct-26 |
| Buy* | 1 | €160.97 | SI Trade |
15:27:02 - 09-Oct-26 |
| Sell* | 1 | €160.835 | SI Trade |
15:08:41 - 09-Oct-26 |
| Buy* | 8 | €160.97 | SI Trade |
15:04:52 - 09-Oct-26 |
| Buy* | 7 | €160.99 | SI Trade |
15:02:36 - 09-Oct-26 |
| Buy* | 1 | €161.005 | SI Trade |
14:56:48 - 09-Oct-26 |
| Unknown* | 0 | €161.10 | SI Trade |
14:37:01 - 09-Oct-26 |
| Buy* | 50 | €161.0376 | SI Trade |
14:22:22 - 09-Oct-26 |
| Sell* | 950 | €161.10 | SI Trade |
13:47:47 - 09-Oct-26 |
| Sell* | 308 | €160.99 | SI Trade |
13:05:15 - 09-Oct-26 |
| Sell* | 320 | €160.98 | SI Trade |
13:05:15 - 09-Oct-26 |
| Sell* | 230 | €161.005 | SI Trade |
13:05:15 - 09-Oct-26 |
| Sell* | 232 | €161.00 | SI Trade |
13:05:15 - 09-Oct-26 |
| Sell* | 308 | €160.995 | SI Trade |
13:05:15 - 09-Oct-26 |
| Sell* | 1 | €160.90 | SI Trade |
12:13:10 - 09-Oct-26 |
| Sell* | 63 | €160.98 | Automatic Execution |
12:13:10 - 09-Oct-26 |
| Sell* | 2 | €161.00 | Automatic Execution |
12:08:32 - 09-Oct-26 |
| Sell* | 1 | €161.065 | SI Trade |
10:42:04 - 09-Oct-26 |
| Unknown* | 0 | €161.065 | SI Trade |
10:23:43 - 09-Oct-26 |
| Sell* | 232 | €161.03 | SI Trade |
10:09:16 - 09-Oct-26 |
| Sell* | 294 | €161.025 | SI Trade |
10:09:16 - 09-Oct-26 |
| Sell* | 237 | €161.035 | SI Trade |
10:09:16 - 09-Oct-26 |
| Sell* | 618 | €161.025 | SI Trade |
10:09:16 - 09-Oct-26 |
| Sell* | 29 | €161.07 | SI Trade |
09:55:56 - 09-Oct-26 |
| Sell* | 100 | €161.129 | SI Trade |
09:20:12 - 09-Oct-26 |
| Buy* | 230 | €161.11 | SI Trade |
08:30:32 - 09-Oct-26 |
| Buy* | 229 | €161.115 | SI Trade |
08:30:32 - 09-Oct-26 |
| Buy* | 110 | €161.12 | SI Trade |
08:30:32 - 09-Oct-26 |
| Unknown* | 0 | €161.125 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 0 | €161.195 | SI Trade |
08:00:05 - 09-Oct-26 |
| Buy* | 1,832 | €160.745 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 22 | €160.68 | Automatic Execution |
15:12:58 - 08-Oct-26 |
| Sell* | 63 | €160.76 | Automatic Execution |
15:12:58 - 08-Oct-26 |
| Sell* | 630 | €160.7434 | SI Trade |
14:17:11 - 08-Oct-26 |
| Buy* | 25 | €160.82 | SI Trade |
14:14:49 - 08-Oct-26 |
| Unknown* | 2,375 | €160.6531 | SI Trade |
14:12:13 - 08-Oct-26 |
| Sell* | 40 | €160.61 | SI Trade |
14:00:50 - 08-Oct-26 |
| Sell* | 300 | €160.6041 | SI Trade |
13:49:26 - 08-Oct-26 |
| Sell* | 49 | €160.60 | Automatic Execution |
13:06:39 - 08-Oct-26 |
| Unknown* | 159 | €160.5868 | OTC Trade |
11:12:07 - 08-Oct-26 |
| Buy* | 178 | €160.574 | SI Trade |
11:11:51 - 08-Oct-26 |
| Sell* | 1 | €160.52 | SI Trade |
10:34:12 - 08-Oct-26 |
| Sell* | 228 | €160.52 | SI Trade |
08:08:29 - 08-Oct-26 |
| Sell* | 45 | €160.51 | SI Trade |
08:08:29 - 08-Oct-26 |
| Sell* | 83 | €160.51 | SI Trade |
08:08:29 - 08-Oct-26 |
| Sell* | 83 | €160.51 | SI Trade |
08:08:29 - 08-Oct-26 |
| Buy* | 1 | €160.80 | SI Trade |
08:05:08 - 08-Oct-26 |
| Unknown* | 0 | €160.865 | SI Trade |
08:04:53 - 08-Oct-26 |
| Unknown* | 0 | €160.865 | SI Trade |
08:04:53 - 08-Oct-26 |
| Unknown* | 0 | €160.435 | SI Trade |
08:04:53 - 08-Oct-26 |
| Sell* | 2 | €160.52 | SI Trade |
08:04:28 - 08-Oct-26 |
| Sell* | 2 | €160.52 | SI Trade |
08:04:28 - 08-Oct-26 |
| Buy* | 101 | €161.09 | SI Trade |
16:36:07 - 07-Oct-26 |
| Sell* | 1 | €160.82 | Automatic Execution |
16:20:18 - 07-Oct-26 |
| Sell* | 1 | €160.82 | Automatic Execution |
16:20:17 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:11 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:10 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:09 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:08 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:07 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:06 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:05 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:04 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:03 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:02 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:20:01 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:52 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:51 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:43 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:42 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:41 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:40 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:39 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:38 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:37 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:36 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:35 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:34 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:31 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:30 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:19:29 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:23 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:22 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:21 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:20 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:19 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:18 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:17 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:16 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:15 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:14 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:13 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:12 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:11 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:10 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:09 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:08 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:07 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:06 - 07-Oct-26 |
| Sell* | 1 | €160.86 | Automatic Execution |
16:19:05 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:18:58 - 07-Oct-26 |
| Sell* | 1 | €160.84 | Automatic Execution |
16:18:57 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:36 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:35 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:34 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:33 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:32 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:31 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:30 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:29 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:28 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:27 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:26 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:25 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:24 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:23 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:22 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:21 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:20 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:19 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:18 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:17 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:16 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:15 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:14 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:13 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:12 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:11 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:10 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:09 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:08 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:07 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:06 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:18:05 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:16:07 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:16:06 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:16:05 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:16:04 - 07-Oct-26 |
| Sell* | 1 | €160.80 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 225 | €160.6818 | SI Trade |
12:25:28 - 07-Oct-26 |
| Sell* | 3,000 | €160.6897 | SI Trade |
12:19:44 - 07-Oct-26 |
| Sell* | 2,000 | €160.7066 | SI Trade |
12:17:30 - 07-Oct-26 |
| Sell* | 500 | €160.7168 | SI Trade |
12:13:03 - 07-Oct-26 |
| Buy* | 1,000 | €160.8371 | SI Trade |
10:47:05 - 07-Oct-26 |
| Sell* | 1 | €160.785 | SI Trade |
10:44:33 - 07-Oct-26 |
| Sell* | 3 | €160.82 | SI Trade |
10:25:24 - 07-Oct-26 |
| Sell* | 1 | €160.82 | SI Trade |
10:12:09 - 07-Oct-26 |
| Buy* | 1 | €161.005 | SI Trade |
09:16:39 - 07-Oct-26 |
| Unknown* | 0 | €161.05 | SI Trade |
09:00:18 - 07-Oct-26 |
| Sell* | 63 | €160.80 | Automatic Execution |
08:25:57 - 07-Oct-26 |
| Unknown* | 6,160 | €160.82 | SI Trade |
08:19:42 - 07-Oct-26 |
| Unknown* | 6,160 | €160.82 | Automatic Execution |
08:19:42 - 07-Oct-26 |
| Sell* | 665 | €160.82 | Automatic Execution |
08:19:42 - 07-Oct-26 |
| Unknown* | 665 | €160.82 | SI Trade |
08:19:42 - 07-Oct-26 |
| Sell* | 157 | €160.8137 | SI Trade |
08:19:07 - 07-Oct-26 |
| Sell* | 39 | €160.80 | SI Trade |
08:18:49 - 07-Oct-26 |
| Sell* | 1,725 | €160.8457 | SI Trade |
08:06:13 - 07-Oct-26 |
| Unknown* | 0 | €161.16 | SI Trade |
08:05:06 - 07-Oct-26 |
| Unknown* | 0 | €161.16 | SI Trade |
08:05:06 - 07-Oct-26 |
| Unknown* | 0 | €161.15 | SI Trade |
08:05:06 - 07-Oct-26 |
| Unknown* | 0 | €161.27 | SI Trade |
15:55:55 - 06-Oct-26 |
| Buy* | 493 | €161.1209 | SI Trade |
14:05:51 - 06-Oct-26 |
| Sell* | 49 | €160.905 | SI Trade |
14:00:50 - 06-Oct-26 |
| Sell* | 20 | €160.905 | SI Trade |
14:00:40 - 06-Oct-26 |
| Sell* | 21 | €160.905 | SI Trade |
14:00:30 - 06-Oct-26 |
| Buy* | 1,424 | €161.1304 | SI Trade |
13:15:13 - 06-Oct-26 |
| Unknown* | 0 | €161.155 | SI Trade |
13:00:19 - 06-Oct-26 |
| Sell* | 9 | €161.105 | SI Trade |
12:54:11 - 06-Oct-26 |
| Sell* | 1 | €161.105 | SI Trade |
12:54:11 - 06-Oct-26 |
| Buy* | 88 | €161.12 | Automatic Execution |
12:47:26 - 06-Oct-26 |
| Sell* | 8 | €161.02 | SI Trade |
12:03:39 - 06-Oct-26 |
| Unknown* | 159 | €160.9713 | OTC Trade |
09:50:38 - 06-Oct-26 |
| Buy* | 1 | €161.155 | SI Trade |
09:44:15 - 06-Oct-26 |
| Buy* | 1 | €161.08 | SI Trade |
09:30:42 - 06-Oct-26 |
| Sell* | 63 | €160.86 | Automatic Execution |
08:22:01 - 06-Oct-26 |
| Sell* | 63 | €160.88 | Automatic Execution |
08:17:48 - 06-Oct-26 |
| Buy* | 1 | €160.905 | SI Trade |
08:14:01 - 06-Oct-26 |
| Sell* | 63 | €160.78 | Automatic Execution |
08:09:29 - 06-Oct-26 |
| Sell* | 63 | €160.78 | Automatic Execution |
08:09:03 - 06-Oct-26 |
| Buy* | 30 | €160.93 | SI Trade |
08:05:17 - 06-Oct-26 |
| Buy* | 2 | €160.93 | SI Trade |
08:05:17 - 06-Oct-26 |
| Unknown* | 0 | €160.93 | SI Trade |
08:05:02 - 06-Oct-26 |
| Unknown* | 0 | €160.93 | SI Trade |
08:05:02 - 06-Oct-26 |
| Unknown* | 0 | €160.93 | SI Trade |
08:05:02 - 06-Oct-26 |
| Unknown* | 147 | €160.73 | OTC Trade |
17:54:31 - 05-Oct-26 |
| Unknown* | 20 | €160.50 | OTC Trade |
16:22:34 - 05-Oct-26 |
| Buy* | 20 | €160.50 | SI Trade |
16:22:34 - 05-Oct-26 |
| Sell* | 21 | €160.36 | SI Trade |
15:44:16 - 05-Oct-26 |
| Sell* | 2 | €160.435 | SI Trade |
15:24:43 - 05-Oct-26 |
| Unknown* | 0 | €160.725 | SI Trade |
15:03:26 - 05-Oct-26 |
| Unknown* | 0 | €160.425 | SI Trade |
13:57:28 - 05-Oct-26 |
| Buy* | 20 | €160.605 | SI Trade |
13:01:15 - 05-Oct-26 |
| Buy* | 1 | €160.66 | SI Trade |
12:31:50 - 05-Oct-26 |
| Buy* | 1 | €160.57 | SI Trade |
12:15:41 - 05-Oct-26 |
| Buy* | 13 | €160.47 | SI Trade |
12:05:58 - 05-Oct-26 |
| Sell* | 63 | €160.50 | Automatic Execution |
12:00:37 - 05-Oct-26 |
| Sell* | 63 | €160.50 | Automatic Execution |
12:00:25 - 05-Oct-26 |
| Unknown* | 0 | €160.34 | SI Trade |
11:19:05 - 05-Oct-26 |
| Unknown* | 0 | €160.34 | OTC Trade |
11:19:05 - 05-Oct-26 |