| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €160.895 | SI Trade |
15:03:21 - 11-Sep-26 |
| Buy* | 2 | €160.895 | SI Trade |
15:03:21 - 11-Sep-26 |
| Buy* | 1 | €160.945 | SI Trade |
15:00:28 - 11-Sep-26 |
| Buy* | 252 | €160.9263 | SI Trade |
14:40:54 - 11-Sep-26 |
| Sell* | 1 | €160.805 | SI Trade |
14:10:51 - 11-Sep-26 |
| Sell* | 63 | €160.92 | Automatic Execution |
14:01:48 - 11-Sep-26 |
| Sell* | 63 | €160.92 | Automatic Execution |
14:01:42 - 11-Sep-26 |
| Buy* | 1 | €160.775 | SI Trade |
13:30:12 - 11-Sep-26 |
| Unknown* | 0 | €160.945 | SI Trade |
11:53:33 - 11-Sep-26 |
| Unknown* | 0 | €160.945 | SI Trade |
11:53:28 - 11-Sep-26 |
| Sell* | 7 | €160.84 | SI Trade |
09:25:27 - 11-Sep-26 |
| Unknown* | 132,490 | €160.8294 | OTC Trade |
09:20:34 - 11-Sep-26 |
| Sell* | 4 | €160.82 | SI Trade |
09:19:20 - 11-Sep-26 |
| Sell* | 1 | €160.82 | SI Trade |
09:19:20 - 11-Sep-26 |
| Unknown* | 0 | €160.975 | SI Trade |
09:04:05 - 11-Sep-26 |
| Unknown* | 0 | €160.895 | SI Trade |
08:05:41 - 11-Sep-26 |
| Buy* | 1 | €160.95 | SI Trade |
08:05:09 - 11-Sep-26 |
| Unknown* | 0 | €160.895 | SI Trade |
08:05:08 - 11-Sep-26 |
| Buy* | 50 | €161.08 | SI Trade |
15:25:49 - 10-Sep-26 |
| Unknown* | 0 | €161.25 | SI Trade |
14:03:56 - 10-Sep-26 |
| Buy* | 1 | €161.53 | SI Trade |
12:20:54 - 10-Sep-26 |
| Unknown* | 0 | €161.63 | SI Trade |
09:00:23 - 10-Sep-26 |
| Sell* | 21 | €161.58 | SI Trade |
08:37:43 - 10-Sep-26 |
| Sell* | 1 | €161.695 | SI Trade |
08:20:10 - 10-Sep-26 |
| Buy* | 1 | €161.695 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:04:58 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:04:58 - 10-Sep-26 |
| Sell* | 119 | €161.5649 | SI Trade |
15:57:19 - 09-Sep-26 |
| Buy* | 1 | €161.64 | SI Trade |
15:49:09 - 09-Sep-26 |
| Unknown* | 0 | €161.645 | SI Trade |
15:45:59 - 09-Sep-26 |
| Sell* | 20 | €161.645 | SI Trade |
14:51:56 - 09-Sep-26 |
| Buy* | 40 | €161.755 | SI Trade |
14:49:26 - 09-Sep-26 |
| Sell* | 20 | €161.65 | SI Trade |
14:48:45 - 09-Sep-26 |
| Sell* | 15 | €161.62 | SI Trade |
14:44:06 - 09-Sep-26 |
| Unknown* | 15 | €161.62 | OTC Trade |
14:44:06 - 09-Sep-26 |
| Unknown* | 0 | €161.655 | SI Trade |
13:29:12 - 09-Sep-26 |
| Buy* | 1 | €161.655 | SI Trade |
13:00:40 - 09-Sep-26 |
| Buy* | 1 | €161.89 | SI Trade |
10:12:44 - 09-Sep-26 |
| Unknown* | 462 | €161.8987 | OTC Trade |
09:36:32 - 09-Sep-26 |
| Sell* | 145 | €161.9311 | SI Trade |
08:58:07 - 09-Sep-26 |
| Buy* | 1 | €162.085 | SI Trade |
08:05:12 - 09-Sep-26 |
| Unknown* | 0 | €162.09 | SI Trade |
08:05:12 - 09-Sep-26 |
| Unknown* | 0 | €162.09 | SI Trade |
08:05:11 - 09-Sep-26 |
| Unknown* | 0 | €162.09 | SI Trade |
08:05:11 - 09-Sep-26 |
| Unknown* | 0 | €162.09 | SI Trade |
08:05:11 - 09-Sep-26 |
| Unknown* | 0 | €162.21 | SI Trade |
15:55:40 - 08-Sep-26 |
| Unknown* | 83 | €162.24 | SI Trade |
14:42:41 - 08-Sep-26 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
14:42:41 - 08-Sep-26 |
| Unknown* | 83 | €0.00 | SI Trade |
14:42:41 - 08-Sep-26 |
| Sell* | 281 | €162.1511 | SI Trade |
14:04:41 - 08-Sep-26 |
| Buy* | 51 | €162.08 | Automatic Execution |
13:14:50 - 08-Sep-26 |
| Sell* | 1,978 | €162.0226 | SI Trade |
12:20:23 - 08-Sep-26 |
| Buy* | 742 | €162.10 | SI Trade |
12:19:45 - 08-Sep-26 |
| Unknown* | 0 | €162.065 | SI Trade |
10:56:58 - 08-Sep-26 |
| Unknown* | 0 | €162.065 | SI Trade |
10:55:21 - 08-Sep-26 |
| Sell* | 1 | €161.90 | SI Trade |
10:18:00 - 08-Sep-26 |
| Sell* | 2 | €161.875 | SI Trade |
08:57:18 - 08-Sep-26 |
| Sell* | 1 | €161.875 | SI Trade |
08:57:18 - 08-Sep-26 |
| Unknown* | 0 | €162.02 | SI Trade |
08:05:00 - 08-Sep-26 |
| Unknown* | 0 | €162.02 | SI Trade |
08:05:00 - 08-Sep-26 |
| Unknown* | 0 | €162.02 | SI Trade |
08:05:00 - 08-Sep-26 |
| Unknown* | 140 | €162.0561 | OTC Trade |
15:51:13 - 07-Sep-26 |
| Sell* | 9 | €162.055 | SI Trade |
15:12:59 - 07-Sep-26 |
| Sell* | 82 | €162.15 | SI Trade |
14:06:01 - 07-Sep-26 |
| Unknown* | 72 | €162.02 | SI Trade |
14:04:51 - 07-Sep-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
14:04:51 - 07-Sep-26 |
| Unknown* | 72 | €0.00 | SI Trade |
14:04:51 - 07-Sep-26 |
| Buy* | 20 | €162.205 | SI Trade |
13:05:21 - 07-Sep-26 |
| Buy* | 1 | €162.265 | SI Trade |
11:19:21 - 07-Sep-26 |
| Buy* | 196 | €162.31 | SI Trade |
09:12:42 - 07-Sep-26 |
| Unknown* | 0 | €162.345 | SI Trade |
09:00:20 - 07-Sep-26 |
| Buy* | 1 | €162.26 | SI Trade |
08:19:07 - 07-Sep-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:32 - 07-Sep-26 |
| Sell* | 1 | €162.09 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | €162.29 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €162.085 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €162.29 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €162.085 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €162.29 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €162.29 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 1,450 | €162.02 | OTC Trade |
07:53:45 - 07-Sep-26 |
| Unknown* | -1,450 | €0.00 | Correction OTC Trade |
07:53:45 - 07-Sep-26 |
| Unknown* | 1,450 | €0.00 | OTC Trade |
07:53:45 - 07-Sep-26 |
| Sell* | 5,000 | €162.255 | SI Trade |
16:37:07 - 04-Sep-26 |
| Buy* | 1 | €162.415 | SI Trade |
15:07:27 - 04-Sep-26 |
| Sell* | 9 | €162.12 | SI Trade |
13:32:49 - 04-Sep-26 |
| Sell* | 8,159 | €162.325 | SI Trade |
13:27:11 - 04-Sep-26 |
| Sell* | 219 | €162.325 | SI Trade |
13:27:11 - 04-Sep-26 |
| Sell* | 1 | €162.255 | SI Trade |
12:58:04 - 04-Sep-26 |
| Sell* | 1 | €162.255 | SI Trade |
12:58:04 - 04-Sep-26 |
| Sell* | 127 | €162.245 | SI Trade |
12:50:48 - 04-Sep-26 |
| Buy* | 1 | €162.32 | SI Trade |
12:47:52 - 04-Sep-26 |
| Buy* | 3 | €162.32 | SI Trade |
12:47:52 - 04-Sep-26 |
| Sell* | 225 | €162.20 | SI Trade |
11:41:08 - 04-Sep-26 |
| Sell* | 288 | €162.205 | SI Trade |
11:41:08 - 04-Sep-26 |
| Sell* | 231 | €162.19 | SI Trade |
11:39:09 - 04-Sep-26 |
| Sell* | 1 | €162.26 | SI Trade |
11:18:25 - 04-Sep-26 |
| Unknown* | 0 | €162.22 | SI Trade |
11:15:10 - 04-Sep-26 |
| Sell* | 2 | €162.22 | SI Trade |
11:13:58 - 04-Sep-26 |
| Sell* | 29 | €162.195 | SI Trade |
11:03:23 - 04-Sep-26 |
| Sell* | 2,380 | €162.2132 | SI Trade |
11:03:09 - 04-Sep-26 |
| Sell* | 93 | €162.22 | SI Trade |
10:47:00 - 04-Sep-26 |
| Sell* | 1 | €162.17 | SI Trade |
08:38:23 - 04-Sep-26 |
| Buy* | 25 | €162.25 | SI Trade |
08:18:25 - 04-Sep-26 |
| Buy* | 1,723 | €162.1842 | SI Trade |
08:05:55 - 04-Sep-26 |
| Buy* | 1 | €162.24 | SI Trade |
08:04:53 - 04-Sep-26 |
| Unknown* | 0 | €162.24 | SI Trade |
08:04:53 - 04-Sep-26 |
| Unknown* | 0 | €162.24 | SI Trade |
08:04:53 - 04-Sep-26 |
| Buy* | 1 | €162.24 | SI Trade |
08:04:08 - 04-Sep-26 |
| Buy* | 1 | €162.295 | SI Trade |
15:19:52 - 03-Sep-26 |
| Unknown* | 0 | €162.255 | SI Trade |
14:53:30 - 03-Sep-26 |
| Sell* | 50 | €162.18 | Automatic Execution |
14:40:38 - 03-Sep-26 |
| Buy* | 3 | €162.385 | SI Trade |
13:59:44 - 03-Sep-26 |
| Sell* | 1 | €162.185 | SI Trade |
12:35:18 - 03-Sep-26 |
| Buy* | 2 | €162.13 | SI Trade |
09:49:20 - 03-Sep-26 |
| Unknown* | 0 | €162.065 | SI Trade |
09:00:31 - 03-Sep-26 |
| Buy* | 1 | €162.10 | SI Trade |
08:10:10 - 03-Sep-26 |
| Unknown* | 0 | €162.12 | SI Trade |
08:05:13 - 03-Sep-26 |
| Unknown* | 0 | €162.12 | SI Trade |
08:05:13 - 03-Sep-26 |
| Unknown* | 0 | €161.995 | SI Trade |
08:05:13 - 03-Sep-26 |
| Unknown* | 0 | €162.135 | SI Trade |
08:05:12 - 03-Sep-26 |
| Unknown* | 0 | €162.135 | SI Trade |
08:05:12 - 03-Sep-26 |
| Unknown* | 0 | €162.135 | SI Trade |
08:05:12 - 03-Sep-26 |
| Unknown* | 0 | €162.135 | SI Trade |
08:05:12 - 03-Sep-26 |
| Unknown* | 37 | €161.88 | OTC Trade |
18:22:17 - 02-Sep-26 |
| Sell* | 100 | €161.82 | SI Trade |
16:08:42 - 02-Sep-26 |
| Buy* | 61 | €161.94 | Automatic Execution |
13:59:05 - 02-Sep-26 |
| Buy* | 62 | €161.94 | Automatic Execution |
13:59:05 - 02-Sep-26 |
| Unknown* | 0 | €162.02 | SI Trade |
13:15:40 - 02-Sep-26 |
| Unknown* | 0 | €161.87 | SI Trade |
12:13:32 - 02-Sep-26 |
| Unknown* | 0 | €161.87 | SI Trade |
12:13:31 - 02-Sep-26 |
| Buy* | 1 | €161.815 | SI Trade |
11:34:07 - 02-Sep-26 |
| Unknown* | 0 | €161.845 | SI Trade |
10:49:16 - 02-Sep-26 |
| Sell* | 86 | €161.78 | SI Trade |
10:40:41 - 02-Sep-26 |
| Unknown* | 0 | €161.78 | SI Trade |
10:31:55 - 02-Sep-26 |
| Buy* | 1 | €161.92 | SI Trade |
09:30:27 - 02-Sep-26 |
| Buy* | 3 | €161.92 | SI Trade |
09:30:26 - 02-Sep-26 |
| Unknown* | 0 | €161.93 | SI Trade |
08:04:48 - 02-Sep-26 |
| Unknown* | 0 | €161.93 | SI Trade |
08:04:48 - 02-Sep-26 |
| Unknown* | 0 | €161.93 | SI Trade |
08:04:48 - 02-Sep-26 |
| Unknown* | 0 | €162.28 | SI Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | €162.275 | SI Trade |
15:14:31 - 01-Sep-26 |
| Unknown* | 0 | €162.165 | SI Trade |
14:12:22 - 01-Sep-26 |
| Buy* | 358 | €162.175 | SI Trade |
13:36:40 - 01-Sep-26 |
| Sell* | 840 | €162.115 | SI Trade |
12:54:50 - 01-Sep-26 |
| Buy* | 1 | €162.155 | SI Trade |
12:42:05 - 01-Sep-26 |
| Sell* | 120 | €162.1185 | SI Trade |
12:40:11 - 01-Sep-26 |
| Buy* | 49 | €162.155 | SI Trade |
11:32:45 - 01-Sep-26 |
| Unknown* | 0 | €162.115 | SI Trade |
11:20:59 - 01-Sep-26 |
| Buy* | 2 | €162.085 | SI Trade |
11:17:14 - 01-Sep-26 |
| Buy* | 1 | €162.09 | SI Trade |
11:16:56 - 01-Sep-26 |
| Unknown* | 0 | €162.045 | SI Trade |
11:04:05 - 01-Sep-26 |
| Sell* | 4 | €161.945 | SI Trade |
11:01:54 - 01-Sep-26 |
| Unknown* | 60 | €162.265 | OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | 700 | €162.265 | OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | -60 | €0.00 | Correction OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | -700 | €0.00 | Correction OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | 60 | €0.00 | OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | 700 | €0.00 | OTC Trade |
10:22:31 - 01-Sep-26 |
| Unknown* | 0 | €162.15 | SI Trade |
09:21:22 - 01-Sep-26 |
| Buy* | 6 | €162.17 | SI Trade |
09:16:24 - 01-Sep-26 |
| Unknown* | 0 | €162.19 | SI Trade |
08:49:54 - 01-Sep-26 |
| Buy* | 1 | €162.27 | SI Trade |
08:20:09 - 01-Sep-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €162.305 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €162.305 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €162.305 | SI Trade |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | €162.305 | SI Trade |
08:05:11 - 01-Sep-26 |
| Sell* | 123 | €162.06 | Uncrossing Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | €162.655 | SI Trade |
14:49:54 - 28-Aug-26 |
| Buy* | 7 | €162.88 | SI Trade |
09:03:38 - 28-Aug-26 |
| Unknown* | 0 | €162.89 | SI Trade |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | €162.895 | SI Trade |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | €162.895 | SI Trade |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | €162.895 | SI Trade |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | €162.895 | SI Trade |
08:04:58 - 28-Aug-26 |
| Buy* | 1 | €162.92 | Automatic Execution |
08:04:28 - 28-Aug-26 |
| Unknown* | 35 | €162.91 | OTC Trade |
18:03:26 - 27-Aug-26 |
| Sell* | 3 | €162.81 | SI Trade |
16:18:03 - 27-Aug-26 |
| Sell* | 10 | €162.775 | SI Trade |
15:39:42 - 27-Aug-26 |
| Unknown* | 0 | €162.79 | SI Trade |
15:32:41 - 27-Aug-26 |
| Unknown* | 0 | €162.91 | SI Trade |
14:50:42 - 27-Aug-26 |
| Buy* | 1 | €162.91 | SI Trade |
14:47:18 - 27-Aug-26 |
| Unknown* | 0 | €162.84 | SI Trade |
14:45:28 - 27-Aug-26 |
| Unknown* | 0 | €162.84 | SI Trade |
14:44:04 - 27-Aug-26 |
| Unknown* | 0 | €162.935 | SI Trade |
14:40:23 - 27-Aug-26 |
| Unknown* | 0 | €162.97 | SI Trade |
14:08:29 - 27-Aug-26 |
| Unknown* | 0 | €162.98 | SI Trade |
14:08:24 - 27-Aug-26 |
| Unknown* | 0 | €162.985 | SI Trade |
13:13:55 - 27-Aug-26 |
| Unknown* | 0 | €162.98 | SI Trade |
13:13:44 - 27-Aug-26 |
| Unknown* | 0 | €162.96 | SI Trade |
12:46:30 - 27-Aug-26 |
| Buy* | 20 | €162.93 | SI Trade |
11:54:37 - 27-Aug-26 |
| Buy* | 1 | €163.06 | SI Trade |
09:27:26 - 27-Aug-26 |
| Unknown* | 0 | €163.135 | SI Trade |
08:21:37 - 27-Aug-26 |
| Sell* | 15 | €163.035 | SI Trade |
16:24:37 - 26-Aug-26 |
| Sell* | 1 | €163.045 | SI Trade |
15:48:18 - 26-Aug-26 |
| Sell* | 11 | €163.045 | SI Trade |
15:48:18 - 26-Aug-26 |
| Sell* | 1 | €163.075 | SI Trade |
15:44:57 - 26-Aug-26 |