| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €163.5542 | OTC Trade |
11:44:52 - 19-Jun-26 |
| Unknown* | 0 | €163.635 | SI Trade |
11:38:58 - 19-Jun-26 |
| Unknown* | 0 | €163.695 | SI Trade |
08:24:01 - 19-Jun-26 |
| Unknown* | 0 | €163.755 | SI Trade |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | €163.76 | SI Trade |
08:04:57 - 19-Jun-26 |
| Unknown* | 181 | €163.93 | OTC Trade |
18:25:26 - 18-Jun-26 |
| Unknown* | 0 | €163.86 | SI Trade |
13:54:52 - 18-Jun-26 |
| Unknown* | 0 | €163.875 | SI Trade |
13:48:03 - 18-Jun-26 |
| Buy* | 212 | €163.88 | Automatic Execution |
13:37:37 - 18-Jun-26 |
| Unknown* | 365 | €163.8465 | OTC Trade |
13:21:40 - 18-Jun-26 |
| Unknown* | 0 | €163.82 | SI Trade |
11:35:39 - 18-Jun-26 |
| Unknown* | 0 | €163.82 | SI Trade |
11:35:36 - 18-Jun-26 |
| Unknown* | 0 | €163.92 | SI Trade |
09:31:49 - 18-Jun-26 |
| Sell* | 28 | €163.825 | SI Trade |
08:48:47 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 0 | €164.04 | SI Trade |
08:04:48 - 18-Jun-26 |
| Unknown* | 22 | €163.90 | OTC Trade |
17:58:13 - 17-Jun-26 |
| Unknown* | 0 | €163.99 | SI Trade |
15:48:36 - 17-Jun-26 |
| Sell* | 700 | €163.956 | SI Trade |
15:02:22 - 17-Jun-26 |
| Sell* | 29 | €164.035 | SI Trade |
14:00:50 - 17-Jun-26 |
| Sell* | 7 | €164.025 | SI Trade |
14:00:40 - 17-Jun-26 |
| Sell* | 11 | €164.025 | SI Trade |
14:00:30 - 17-Jun-26 |
| Unknown* | 3 | €164.10 | OTC Trade |
13:30:26 - 17-Jun-26 |
| Unknown* | 0 | €164.075 | SI Trade |
12:36:25 - 17-Jun-26 |
| Unknown* | 0 | €164.16 | SI Trade |
09:58:11 - 17-Jun-26 |
| Unknown* | 0 | €164.24 | SI Trade |
08:04:48 - 17-Jun-26 |
| Unknown* | 0 | €164.245 | SI Trade |
08:04:48 - 17-Jun-26 |
| Unknown* | 10 | €164.095 | OTC Trade |
18:41:06 - 16-Jun-26 |
| Unknown* | 0 | €163.98 | SI Trade |
15:17:04 - 16-Jun-26 |
| Sell* | 2 | €163.98 | SI Trade |
15:17:04 - 16-Jun-26 |
| Unknown* | 0 | €163.98 | SI Trade |
15:09:25 - 16-Jun-26 |
| Sell* | 1 | €163.98 | SI Trade |
15:09:25 - 16-Jun-26 |
| Buy* | 112 | €164.16 | Automatic Execution |
14:16:51 - 16-Jun-26 |
| Sell* | 194 | €164.085 | SI Trade |
14:00:50 - 16-Jun-26 |
| Sell* | 3 | €164.085 | SI Trade |
14:00:50 - 16-Jun-26 |
| Sell* | 81 | €164.085 | SI Trade |
14:00:40 - 16-Jun-26 |
| Sell* | 108 | €164.08 | SI Trade |
14:00:30 - 16-Jun-26 |
| Sell* | 410 | €164.1467 | SI Trade |
09:41:26 - 16-Jun-26 |
| Sell* | 110 | €164.1518 | SI Trade |
09:41:26 - 16-Jun-26 |
| Unknown* | 322 | €163.9534 | OTC Trade |
08:05:53 - 16-Jun-26 |
| Unknown* | 4,563 | €163.9561 | OTC Trade |
08:05:10 - 16-Jun-26 |
| Unknown* | 0 | €164.14 | SI Trade |
08:05:04 - 16-Jun-26 |
| Unknown* | 0 | €164.14 | SI Trade |
08:05:04 - 16-Jun-26 |
| Unknown* | 0 | €164.055 | SI Trade |
16:10:09 - 15-Jun-26 |
| Unknown* | 0 | €164.045 | SI Trade |
10:58:29 - 15-Jun-26 |
| Unknown* | 0 | €164.115 | SI Trade |
09:44:04 - 15-Jun-26 |
| Unknown* | 0 | €164.06 | SI Trade |
09:33:02 - 15-Jun-26 |
| Unknown* | 0 | €164.115 | SI Trade |
09:02:58 - 15-Jun-26 |
| Buy* | 1 | €164.31 | SI Trade |
08:12:35 - 15-Jun-26 |
| Unknown* | 0 | €164.41 | SI Trade |
08:10:57 - 15-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:09 - 15-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:09 - 15-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:09 - 15-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:09 - 15-Jun-26 |
| Unknown* | 2 | €163.51 | OTC Trade |
18:15:19 - 12-Jun-26 |
| Unknown* | 129 | €163.68 | OTC Trade |
18:14:54 - 12-Jun-26 |
| Unknown* | 0 | €163.515 | SI Trade |
14:51:37 - 12-Jun-26 |
| Sell* | 3 | €163.40 | SI Trade |
13:05:19 - 12-Jun-26 |
| Unknown* | 20 | €163.625 | OTC Trade |
10:27:55 - 12-Jun-26 |
| Sell* | 20 | €163.625 | SI Trade |
10:27:55 - 12-Jun-26 |
| Unknown* | 0 | €163.61 | SI Trade |
10:24:33 - 12-Jun-26 |
| Unknown* | 8,226 | €163.5223 | Negotiated Trade OTC Trade |
10:23:01 - 12-Jun-26 |
| Sell* | 1 | €163.62 | SI Trade |
10:08:07 - 12-Jun-26 |
| Buy* | 62 | €163.74 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 75 | €163.6053 | SI Trade |
08:08:43 - 12-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:06 - 12-Jun-26 |
| Unknown* | 0 | €164.35 | SI Trade |
08:05:06 - 12-Jun-26 |
| Buy* | 48 | €163.19 | SI Trade |
14:35:43 - 11-Jun-26 |
| Buy* | 78 | €163.16 | Automatic Execution |
14:14:23 - 11-Jun-26 |
| Sell* | 57 | €162.985 | SI Trade |
14:00:50 - 11-Jun-26 |
| Sell* | 41 | €162.985 | SI Trade |
14:00:40 - 11-Jun-26 |
| Sell* | 20 | €162.995 | SI Trade |
14:00:30 - 11-Jun-26 |
| Buy* | 62 | €163.00 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 133 | €162.9704 | SI Trade |
13:29:31 - 11-Jun-26 |
| Unknown* | 97 | €163.40 | SI Trade |
12:18:56 - 11-Jun-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
12:18:56 - 11-Jun-26 |
| Unknown* | 97 | €0.00 | SI Trade |
12:18:56 - 11-Jun-26 |
| Buy* | 41 | €163.04 | SI Trade |
11:22:19 - 11-Jun-26 |
| Sell* | 135 | €162.91 | SI Trade |
10:23:01 - 11-Jun-26 |
| Unknown* | 0 | €162.98 | SI Trade |
09:56:30 - 11-Jun-26 |
| Unknown* | 0 | €162.935 | SI Trade |
09:31:40 - 11-Jun-26 |
| Unknown* | 0 | €162.99 | SI Trade |
09:01:29 - 11-Jun-26 |
| Buy* | 2 | €162.96 | SI Trade |
08:42:13 - 11-Jun-26 |
| Buy* | 1 | €162.88 | SI Trade |
08:10:10 - 11-Jun-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:05:11 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Sell* | 1 | €162.79 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 0 | €162.965 | SI Trade |
08:05:10 - 11-Jun-26 |
| Unknown* | 4 | €162.87 | OTC Trade |
17:37:56 - 10-Jun-26 |
| Unknown* | 0 | €162.87 | SI Trade |
16:26:30 - 10-Jun-26 |
| Sell* | 43 | €162.90 | SI Trade |
14:00:50 - 10-Jun-26 |
| Sell* | 15 | €162.90 | SI Trade |
14:00:40 - 10-Jun-26 |
| Sell* | 23 | €162.89 | SI Trade |
14:00:30 - 10-Jun-26 |
| Sell* | 62 | €162.86 | Automatic Execution |
12:03:57 - 10-Jun-26 |
| Unknown* | 0 | €163.095 | SI Trade |
10:03:56 - 10-Jun-26 |
| Buy* | 2 | €163.165 | SI Trade |
08:55:57 - 10-Jun-26 |
| Unknown* | 0 | €163.255 | SI Trade |
08:05:12 - 10-Jun-26 |
| Buy* | 15 | €163.06 | Suspected BUY Trade |
16:35:20 - 09-Jun-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:08:54 - 09-Jun-26 |
| Unknown* | 20 | €163.2414 | OTC Trade |
14:53:13 - 09-Jun-26 |
| Sell* | 47 | €163.10 | Automatic Execution |
14:42:12 - 09-Jun-26 |
| Buy* | 709 | €163.1138 | SI Trade |
14:24:55 - 09-Jun-26 |
| Buy* | 15 | €163.125 | SI Trade |
14:04:57 - 09-Jun-26 |
| Sell* | 6 | €163.01 | SI Trade |
14:00:50 - 09-Jun-26 |
| Sell* | 2 | €163.015 | SI Trade |
14:00:39 - 09-Jun-26 |
| Unknown* | 0 | €163.095 | SI Trade |
13:19:08 - 09-Jun-26 |
| Unknown* | 0 | €163.065 | SI Trade |
13:16:15 - 09-Jun-26 |
| Unknown* | 0 | €163.09 | SI Trade |
13:13:13 - 09-Jun-26 |
| Unknown* | 263 | €163.025 | SI Trade |
12:33:33 - 09-Jun-26 |
| Unknown* | -263 | €0.00 | SI Trade Correction |
12:33:33 - 09-Jun-26 |
| Unknown* | 263 | €0.00 | SI Trade |
12:33:33 - 09-Jun-26 |
| Unknown* | 0 | €163.13 | SI Trade |
12:15:58 - 09-Jun-26 |
| Buy* | 15 | €163.155 | SI Trade |
10:34:35 - 09-Jun-26 |
| Unknown* | 0 | €163.165 | SI Trade |
10:08:07 - 09-Jun-26 |
| Unknown* | 5 | €163.1872 | OTC Trade |
10:02:40 - 09-Jun-26 |
| Buy* | 15 | €163.165 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 500 | €163.0613 | OTC Trade |
09:06:07 - 09-Jun-26 |
| Unknown* | 700 | €163.1087 | OTC Trade |
08:46:31 - 09-Jun-26 |
| Buy* | 138 | €163.0767 | SI Trade |
08:19:44 - 09-Jun-26 |
| Unknown* | 0 | €163.15 | SI Trade |
08:04:47 - 09-Jun-26 |
| Unknown* | 0 | €163.15 | SI Trade |
08:04:47 - 09-Jun-26 |
| Unknown* | 0 | €163.15 | SI Trade |
08:04:47 - 09-Jun-26 |
| Buy* | 170 | €163.12 | Suspected BUY Trade |
08:00:04 - 09-Jun-26 |
| Unknown* | 0 | €163.135 | SI Trade |
15:13:49 - 08-Jun-26 |
| Unknown* | 0 | €163.135 | SI Trade |
13:55:26 - 08-Jun-26 |
| Unknown* | 0 | €163.135 | SI Trade |
13:55:16 - 08-Jun-26 |
| Unknown* | 0 | €162.995 | SI Trade |
11:00:52 - 08-Jun-26 |
| Unknown* | 3,165 | €163.055 | OTC Trade |
10:05:12 - 08-Jun-26 |
| Unknown* | -3,165 | €0.00 | Correction OTC Trade |
10:05:12 - 08-Jun-26 |
| Unknown* | 3,165 | €0.00 | OTC Trade |
10:05:12 - 08-Jun-26 |
| Unknown* | 0 | €162.92 | SI Trade |
09:43:06 - 08-Jun-26 |
| Buy* | 1 | €162.92 | SI Trade |
09:43:05 - 08-Jun-26 |
| Unknown* | 0 | €162.915 | SI Trade |
09:43:02 - 08-Jun-26 |
| Unknown* | 0 | €162.975 | SI Trade |
09:19:01 - 08-Jun-26 |
| Unknown* | 0 | €162.94 | SI Trade |
09:17:07 - 08-Jun-26 |
| Unknown* | 0 | €162.945 | SI Trade |
09:02:09 - 08-Jun-26 |
| Sell* | 218 | €162.93 | SI Trade |
08:39:06 - 08-Jun-26 |
| Sell* | 293 | €162.93 | SI Trade |
08:39:06 - 08-Jun-26 |
| Sell* | 243 | €162.92 | SI Trade |
08:37:27 - 08-Jun-26 |
| Sell* | 7 | €162.93 | SI Trade |
08:37:09 - 08-Jun-26 |
| Sell* | 286 | €162.935 | SI Trade |
08:37:04 - 08-Jun-26 |
| Sell* | 151 | €162.94 | SI Trade |
08:36:48 - 08-Jun-26 |
| Sell* | 79 | €162.94 | SI Trade |
08:36:48 - 08-Jun-26 |
| Sell* | 296 | €162.945 | SI Trade |
08:36:48 - 08-Jun-26 |
| Unknown* | 0 | €163.04 | SI Trade |
08:36:07 - 08-Jun-26 |
| Sell* | 288 | €162.97 | SI Trade |
08:35:21 - 08-Jun-26 |
| Sell* | 79 | €162.97 | SI Trade |
08:35:21 - 08-Jun-26 |
| Sell* | 1 | €162.95 | SI Trade |
08:34:13 - 08-Jun-26 |
| Sell* | 219 | €162.955 | SI Trade |
08:32:55 - 08-Jun-26 |
| Sell* | 97 | €162.92 | SI Trade |
08:24:02 - 08-Jun-26 |
| Sell* | 79 | €162.93 | SI Trade |
08:24:02 - 08-Jun-26 |
| Sell* | 159 | €162.93 | SI Trade |
08:24:02 - 08-Jun-26 |
| Sell* | 221 | €162.93 | SI Trade |
08:24:02 - 08-Jun-26 |
| Buy* | 1 | €162.985 | SI Trade |
08:10:21 - 08-Jun-26 |
| Unknown* | 0 | €163.005 | SI Trade |
08:05:32 - 08-Jun-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 0 | €163.02 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €163.02 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €163.02 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €163.02 | SI Trade |
08:04:51 - 08-Jun-26 |
| Buy* | 1 | €163.02 | SI Trade |
08:04:51 - 08-Jun-26 |
| Buy* | 1 | €163.03 | SI Trade |
08:04:13 - 08-Jun-26 |
| Unknown* | 3 | €163.11 | OTC Trade |
18:15:38 - 05-Jun-26 |
| Unknown* | 0 | €163.21 | SI Trade |
16:29:31 - 05-Jun-26 |
| Unknown* | 0 | €163.295 | SI Trade |
15:04:25 - 05-Jun-26 |
| Unknown* | 0 | €163.265 | SI Trade |
14:39:32 - 05-Jun-26 |
| Unknown* | 0 | €163.375 | SI Trade |
11:51:29 - 05-Jun-26 |
| Unknown* | 0 | €163.415 | SI Trade |
08:56:36 - 05-Jun-26 |
| Unknown* | 0 | €163.42 | SI Trade |
08:42:12 - 05-Jun-26 |
| Unknown* | 375 | €163.3263 | OTC Trade |
08:06:44 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 0 | €163.71 | SI Trade |
08:05:06 - 05-Jun-26 |
| Unknown* | 2 | €163.405 | OTC Trade |
18:05:38 - 04-Jun-26 |
| Unknown* | 970 | €163.3591 | OTC Trade |
16:17:38 - 04-Jun-26 |
| Unknown* | 0 | €163.38 | SI Trade |
15:53:42 - 04-Jun-26 |
| Buy* | 10,980 | €163.3215 | SI Trade |
15:30:37 - 04-Jun-26 |
| Buy* | 2,300 | €163.3461 | SI Trade |
15:27:37 - 04-Jun-26 |
| Unknown* | 0 | €163.365 | SI Trade |
15:09:37 - 04-Jun-26 |
| Unknown* | 0 | €163.365 | SI Trade |
15:00:00 - 04-Jun-26 |
| Buy* | 133 | €163.42 | Automatic Execution |
13:35:09 - 04-Jun-26 |
| Unknown* | 0 | €163.37 | SI Trade |
13:33:24 - 04-Jun-26 |
| Unknown* | 1,300 | €0.00 | SI Trade |
13:23:53 - 04-Jun-26 |
| Unknown* | 1,300 | €163.405 | SI Trade |
13:23:53 - 04-Jun-26 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
13:23:53 - 04-Jun-26 |
| Unknown* | 0 | €163.365 | SI Trade |
13:17:29 - 04-Jun-26 |
| Sell* | 183 | €163.23 | SI Trade |
08:46:06 - 04-Jun-26 |
| Unknown* | 234 | €163.3011 | OTC Trade |
08:20:48 - 04-Jun-26 |