| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | €163.0916 | SI Trade |
16:00:08 - 17-Jul-26 |
| Unknown* | 1,800 | €163.1265 | OTC Trade |
15:24:09 - 17-Jul-26 |
| Unknown* | 0 | €163.16 | SI Trade |
15:01:32 - 17-Jul-26 |
| Sell* | 164 | €163.04 | SI Trade |
10:18:11 - 17-Jul-26 |
| Unknown* | 0 | €163.24 | SI Trade |
09:00:51 - 17-Jul-26 |
| Unknown* | 0 | €163.355 | SI Trade |
08:05:11 - 17-Jul-26 |
| Unknown* | 0 | €163.355 | SI Trade |
08:05:11 - 17-Jul-26 |
| Buy* | 139 | €163.118 | SI Trade |
16:15:44 - 16-Jul-26 |
| Buy* | 1 | €163.09 | SI Trade |
15:13:51 - 16-Jul-26 |
| Buy* | 1 | €163.06 | Automatic Execution |
14:55:49 - 16-Jul-26 |
| Buy* | 1 | €163.06 | Automatic Execution |
14:55:49 - 16-Jul-26 |
| Buy* | 1 | €163.04 | Automatic Execution |
14:52:15 - 16-Jul-26 |
| Buy* | 1 | €163.04 | Automatic Execution |
14:30:03 - 16-Jul-26 |
| Buy* | 22 | €163.04 | Automatic Execution |
14:19:29 - 16-Jul-26 |
| Unknown* | 3 | €163.145 | OTC Trade |
13:52:17 - 16-Jul-26 |
| Buy* | 2 | €163.03 | SI Trade |
13:35:13 - 16-Jul-26 |
| Unknown* | 0 | €163.105 | SI Trade |
12:58:47 - 16-Jul-26 |
| Unknown* | 0 | €163.105 | SI Trade |
12:58:06 - 16-Jul-26 |
| Buy* | 1 | €163.10 | Automatic Execution |
12:32:47 - 16-Jul-26 |
| Buy* | 1 | €163.10 | Automatic Execution |
12:31:01 - 16-Jul-26 |
| Unknown* | 0 | €163.145 | SI Trade |
12:19:20 - 16-Jul-26 |
| Unknown* | 0 | €163.185 | SI Trade |
08:48:15 - 16-Jul-26 |
| Unknown* | 30 | €163.2664 | OTC Trade |
08:06:04 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:49 - 16-Jul-26 |
| Buy* | 5 | €163.435 | SI Trade |
08:05:18 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:09 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:09 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:09 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:09 - 16-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
08:05:09 - 16-Jul-26 |
| Buy* | 37 | €163.2256 | SI Trade |
15:44:21 - 15-Jul-26 |
| Unknown* | 0 | €163.275 | SI Trade |
15:35:37 - 15-Jul-26 |
| Unknown* | 0 | €163.255 | SI Trade |
15:31:17 - 15-Jul-26 |
| Unknown* | 330 | €163.1466 | OTC Trade |
13:46:16 - 15-Jul-26 |
| Buy* | 180 | €163.0265 | SI Trade |
12:33:45 - 15-Jul-26 |
| Buy* | 145 | €163.22 | SI Trade |
09:58:27 - 15-Jul-26 |
| Unknown* | 150 | €163.1663 | OTC Trade |
09:52:08 - 15-Jul-26 |
| Unknown* | 0 | €162.985 | SI Trade |
09:15:52 - 15-Jul-26 |
| Unknown* | 0 | €163.075 | SI Trade |
09:03:15 - 15-Jul-26 |
| Unknown* | 0 | €163.10 | SI Trade |
09:00:17 - 15-Jul-26 |
| Unknown* | 0 | €163.085 | SI Trade |
08:47:20 - 15-Jul-26 |
| Unknown* | 0 | €163.08 | SI Trade |
08:46:48 - 15-Jul-26 |
| Unknown* | 0 | €163.08 | SI Trade |
08:46:46 - 15-Jul-26 |
| Buy* | 1 | €163.045 | SI Trade |
08:12:57 - 15-Jul-26 |
| Unknown* | 0 | €163.065 | SI Trade |
08:05:01 - 15-Jul-26 |
| Unknown* | 0 | €163.065 | SI Trade |
08:05:01 - 15-Jul-26 |
| Unknown* | 0 | €163.065 | SI Trade |
08:05:01 - 15-Jul-26 |
| Buy* | 180 | €163.16 | Suspected BUY Trade |
08:00:30 - 15-Jul-26 |
| Buy* | 17 | €163.33 | SI Trade |
16:20:30 - 14-Jul-26 |
| Buy* | 60 | €163.28 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 1 | €163.28 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 1 | €163.28 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Unknown* | 0 | €163.23 | SI Trade |
14:31:52 - 14-Jul-26 |
| Unknown* | 0 | €163.245 | SI Trade |
14:27:43 - 14-Jul-26 |
| Unknown* | 0 | €163.225 | SI Trade |
14:21:33 - 14-Jul-26 |
| Buy* | 5 | €163.15 | SI Trade |
11:32:47 - 14-Jul-26 |
| Buy* | 173 | €163.195 | SI Trade |
10:20:07 - 14-Jul-26 |
| Unknown* | 0 | €163.05 | SI Trade |
09:48:24 - 14-Jul-26 |
| Sell* | 1 | €163.05 | SI Trade |
09:48:24 - 14-Jul-26 |
| Unknown* | 0 | €163.125 | SI Trade |
09:42:37 - 14-Jul-26 |
| Buy* | 110 | €163.13 | SI Trade |
09:37:21 - 14-Jul-26 |
| Buy* | 31 | €163.105 | SI Trade |
09:28:58 - 14-Jul-26 |
| Unknown* | 0 | €163.13 | SI Trade |
08:42:44 - 14-Jul-26 |
| Unknown* | 0 | €163.175 | SI Trade |
08:05:04 - 14-Jul-26 |
| Unknown* | 0 | €163.175 | SI Trade |
08:05:04 - 14-Jul-26 |
| Buy* | 62 | €163.12 | Automatic Execution |
08:05:04 - 14-Jul-26 |
| Unknown* | 0 | €163.455 | SI Trade |
15:55:28 - 13-Jul-26 |
| Buy* | 3 | €163.46 | SI Trade |
15:48:58 - 13-Jul-26 |
| Unknown* | 0 | €163.605 | SI Trade |
12:18:37 - 13-Jul-26 |
| Buy* | 14 | €163.68 | SI Trade |
11:04:02 - 13-Jul-26 |
| Unknown* | 3,397 | €0.00 | OTC Trade |
10:34:52 - 13-Jul-26 |
| Unknown* | 3,397 | €163.43 | OTC Trade |
10:34:52 - 13-Jul-26 |
| Unknown* | -3,397 | €0.00 | Correction OTC Trade |
10:34:52 - 13-Jul-26 |
| Unknown* | 0 | €163.65 | SI Trade |
09:01:16 - 13-Jul-26 |
| Unknown* | 0 | €163.705 | SI Trade |
08:10:58 - 13-Jul-26 |
| Unknown* | 0 | €163.69 | SI Trade |
08:04:51 - 13-Jul-26 |
| Unknown* | 0 | €163.69 | SI Trade |
08:04:51 - 13-Jul-26 |
| Unknown* | 0 | €163.69 | SI Trade |
08:04:51 - 13-Jul-26 |
| Unknown* | 0 | €163.69 | SI Trade |
08:04:51 - 13-Jul-26 |
| Buy* | 3,800 | €163.84 | SI Trade |
16:36:48 - 10-Jul-26 |
| Unknown* | 705 | €163.7415 | OTC Trade |
15:25:32 - 10-Jul-26 |
| Unknown* | 350 | €163.7504 | OTC Trade |
14:18:43 - 10-Jul-26 |
| Unknown* | 800 | €163.7549 | OTC Trade |
14:15:54 - 10-Jul-26 |
| Buy* | 130 | €163.82 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Unknown* | 820 | €163.777 | OTC Trade |
11:47:09 - 10-Jul-26 |
| Unknown* | 391,796 | €163.5953 | SI Trade |
10:53:31 - 10-Jul-26 |
| Unknown* | 0 | €163.79 | SI Trade |
09:00:19 - 10-Jul-26 |
| Buy* | 1 | €163.845 | SI Trade |
08:44:01 - 10-Jul-26 |
| Buy* | 2 | €163.845 | SI Trade |
08:44:01 - 10-Jul-26 |
| Buy* | 2 | €163.845 | SI Trade |
08:44:00 - 10-Jul-26 |
| Buy* | 2 | €163.845 | SI Trade |
08:44:00 - 10-Jul-26 |
| Buy* | 1 | €163.845 | SI Trade |
08:43:55 - 10-Jul-26 |
| Buy* | 1 | €163.845 | SI Trade |
08:43:55 - 10-Jul-26 |
| Buy* | 2 | €163.85 | SI Trade |
08:43:55 - 10-Jul-26 |
| Buy* | 1 | €163.845 | SI Trade |
08:43:51 - 10-Jul-26 |
| Buy* | 1 | €163.85 | SI Trade |
08:43:50 - 10-Jul-26 |
| Buy* | 1 | €163.85 | SI Trade |
08:43:50 - 10-Jul-26 |
| Unknown* | 0 | €163.85 | SI Trade |
08:42:31 - 10-Jul-26 |
| Buy* | 1 | €163.855 | SI Trade |
08:18:46 - 10-Jul-26 |
| Unknown* | 0 | €163.86 | SI Trade |
08:04:48 - 10-Jul-26 |
| Unknown* | 869 | €163.67455 | SI Trade |
17:00:29 - 09-Jul-26 |
| Sell* | 16 | €163.485 | SI Trade |
14:07:14 - 09-Jul-26 |
| Sell* | 16 | €163.475 | SI Trade |
13:40:33 - 09-Jul-26 |
| Buy* | 6 | €163.52 | Automatic Execution |
13:39:35 - 09-Jul-26 |
| Sell* | 100 | €163.445 | SI Trade |
13:36:58 - 09-Jul-26 |
| Sell* | 16 | €163.415 | SI Trade |
13:02:50 - 09-Jul-26 |
| Buy* | 1 | €163.485 | SI Trade |
13:02:36 - 09-Jul-26 |
| Buy* | 16 | €163.44 | SI Trade |
12:07:44 - 09-Jul-26 |
| Unknown* | 0 | €163.52 | SI Trade |
11:27:14 - 09-Jul-26 |
| Sell* | 16 | €163.47 | SI Trade |
11:23:24 - 09-Jul-26 |
| Sell* | 16 | €163.465 | SI Trade |
11:22:54 - 09-Jul-26 |
| Sell* | 16 | €163.445 | SI Trade |
11:05:04 - 09-Jul-26 |
| Unknown* | -391,796 | €163.5953 | SI Trade Correction |
10:26:08 - 09-Jul-26 |
| Unknown* | 391,796 | €163.5953 | SI Trade |
10:26:08 - 09-Jul-26 |
| Unknown* | -391,796 | €163.4286 | SI Trade Correction |
10:26:08 - 09-Jul-26 |
| Unknown* | 391,796 | €163.4286 | SI Trade |
10:26:08 - 09-Jul-26 |
| Unknown* | 0 | €163.565 | SI Trade |
09:32:41 - 09-Jul-26 |
| Unknown* | 0 | €163.565 | SI Trade |
09:32:40 - 09-Jul-26 |
| Buy* | 250 | €163.5756 | SI Trade |
09:08:46 - 09-Jul-26 |
| Buy* | 1 | €163.515 | SI Trade |
08:11:40 - 09-Jul-26 |
| Unknown* | 800 | €163.5163 | OTC Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | €163.495 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €163.495 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €163.495 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €163.495 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €163.495 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 58 | €163.24 | OTC Trade |
18:46:21 - 08-Jul-26 |
| Buy* | 90 | €163.4145 | SI Trade |
15:25:20 - 08-Jul-26 |
| Unknown* | 0 | €163.425 | SI Trade |
15:19:52 - 08-Jul-26 |
| Buy* | 1 | €163.425 | SI Trade |
15:19:34 - 08-Jul-26 |
| Buy* | 1 | €163.425 | SI Trade |
15:19:16 - 08-Jul-26 |
| Buy* | 1 | €163.43 | SI Trade |
15:19:12 - 08-Jul-26 |
| Buy* | 1 | €163.43 | SI Trade |
15:19:10 - 08-Jul-26 |
| Buy* | 1 | €163.425 | SI Trade |
15:19:10 - 08-Jul-26 |
| Buy* | 1 | €163.43 | SI Trade |
15:19:03 - 08-Jul-26 |
| Buy* | 1 | €163.43 | SI Trade |
15:18:57 - 08-Jul-26 |
| Unknown* | 0 | €163.43 | SI Trade |
15:16:39 - 08-Jul-26 |
| Unknown* | 0 | €163.455 | SI Trade |
15:12:24 - 08-Jul-26 |
| Buy* | 250 | €163.4691 | SI Trade |
13:12:51 - 08-Jul-26 |
| Unknown* | 0 | €163.405 | SI Trade |
13:04:45 - 08-Jul-26 |
| Unknown* | 0 | €163.405 | SI Trade |
11:46:34 - 08-Jul-26 |
| Unknown* | 0 | €163.405 | SI Trade |
11:44:35 - 08-Jul-26 |
| Unknown* | 208 | €163.3475 | OTC Trade |
11:21:10 - 08-Jul-26 |
| Unknown* | 869 | €0.00 | SI Trade |
09:58:09 - 08-Jul-26 |
| Unknown* | 869 | €163.255 | SI Trade |
09:58:09 - 08-Jul-26 |
| Unknown* | 869 | €163.255 | SI Trade |
09:58:09 - 08-Jul-26 |
| Unknown* | -869 | €0.00 | SI Trade Correction |
09:58:09 - 08-Jul-26 |
| Buy* | 60 | €163.4269 | SI Trade |
09:53:55 - 08-Jul-26 |
| Unknown* | 151 | €163.56 | OTC Trade |
09:17:35 - 08-Jul-26 |
| Buy* | 151 | €163.56 | SI Trade |
09:17:35 - 08-Jul-26 |
| Buy* | 5 | €163.715 | SI Trade |
09:08:25 - 08-Jul-26 |
| Unknown* | 0 | €163.705 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €163.705 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €163.705 | SI Trade |
08:05:04 - 08-Jul-26 |
| Sell* | 15 | €163.98 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 1 | €164.13 | SI Trade |
16:02:54 - 07-Jul-26 |
| Unknown* | 0 | €164.075 | SI Trade |
15:09:48 - 07-Jul-26 |
| Sell* | 108 | €164.14 | Automatic Execution |
14:13:17 - 07-Jul-26 |
| Sell* | 927 | €164.2099 | SI Trade |
14:04:48 - 07-Jul-26 |
| Sell* | 1,633 | €164.2106 | SI Trade |
13:58:32 - 07-Jul-26 |
| Unknown* | 0 | €164.215 | SI Trade |
12:40:19 - 07-Jul-26 |
| Sell* | 121 | €164.215 | SI Trade |
12:40:19 - 07-Jul-26 |
| Buy* | 1 | €164.235 | SI Trade |
10:09:26 - 07-Jul-26 |
| Unknown* | 0 | €164.18 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €164.18 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €164.18 | SI Trade |
08:04:58 - 07-Jul-26 |
| Sell* | 450 | €164.16 | Uncrossing Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 337 | €164.406 | OTC Trade |
16:17:02 - 06-Jul-26 |
| Sell* | 10 | €164.4674 | SI Trade |
11:46:31 - 06-Jul-26 |
| Buy* | 19 | €164.52 | SI Trade |
11:01:55 - 06-Jul-26 |
| Sell* | 429 | €164.4868 | SI Trade |
10:08:09 - 06-Jul-26 |
| Unknown* | 187 | €164.4818 | OTC Trade |
10:04:14 - 06-Jul-26 |
| Unknown* | 171 | €164.481 | OTC Trade |
09:50:09 - 06-Jul-26 |
| Unknown* | 0 | €164.58 | SI Trade |
09:00:42 - 06-Jul-26 |
| Unknown* | 0 | €164.585 | SI Trade |
08:59:17 - 06-Jul-26 |
| Unknown* | 0 | €164.57 | SI Trade |
08:05:16 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.565 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.56 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 580 | €164.3536 | OTC Trade |
14:46:53 - 03-Jul-26 |
| Unknown* | 0 | €164.35 | SI Trade |
11:13:17 - 03-Jul-26 |
| Sell* | 300 | €164.3384 | SI Trade |
10:51:47 - 03-Jul-26 |
| Unknown* | 485 | €164.3603 | OTC Trade |
10:25:35 - 03-Jul-26 |
| Buy* | 418 | €164.3579 | SI Trade |
10:20:40 - 03-Jul-26 |
| Unknown* | 0 | €164.56 | SI Trade |
16:26:32 - 02-Jul-26 |
| Unknown* | 0 | €164.56 | SI Trade |
16:26:32 - 02-Jul-26 |
| Unknown* | 4,100 | €164.4457 | OTC Trade |
15:00:00 - 02-Jul-26 |
| Unknown* | 0 | €164.40 | SI Trade |
13:58:53 - 02-Jul-26 |
| Unknown* | 0 | €164.39 | SI Trade |
13:55:12 - 02-Jul-26 |
| Buy* | 186 | €164.32 | Automatic Execution |
13:09:31 - 02-Jul-26 |
| Unknown* | 0 | €164.345 | SI Trade |
13:01:34 - 02-Jul-26 |
| Buy* | 60 | €164.34 | SI Trade |
11:11:42 - 02-Jul-26 |
| Buy* | 30 | €164.335 | SI Trade |
11:02:56 - 02-Jul-26 |
| Unknown* | 0 | €164.35 | SI Trade |
10:45:17 - 02-Jul-26 |