| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €160.265 | SI Trade |
08:44:21 - 30-May-25 |
| Unknown* | 0 | €160.105 | SI Trade |
14:59:54 - 29-May-25 |
| Buy* | 10,000 | €159.7318 | SI Trade |
16:46:49 - 28-May-25 |
| Sell* | 1 | €159.725 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 5,872 | €159.78 | SI Trade |
10:17:11 - 28-May-25 |
| Unknown* | -5,872 | €0.00 | SI Trade Correction |
10:17:11 - 28-May-25 |
| Unknown* | 5,872 | €0.00 | SI Trade |
10:17:11 - 28-May-25 |
| Unknown* | 190 | €159.7064 | OTC Trade |
08:07:15 - 28-May-25 |
| Unknown* | 2 | €159.805 | OTC Trade |
16:40:27 - 27-May-25 |
| Sell* | 2 | €159.805 | SI Trade |
16:40:27 - 27-May-25 |
| Unknown* | 10,000 | €159.805 | SI Trade |
15:47:10 - 27-May-25 |
| Unknown* | 10,000 | €159.805 | SI Trade |
15:47:10 - 27-May-25 |
| Unknown* | -10,000 | €159.805 | SI Trade Correction |
15:47:10 - 27-May-25 |
| Unknown* | 10,000 | €159.805 | SI Trade |
15:47:10 - 27-May-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
15:47:10 - 27-May-25 |
| Unknown* | -10,000 | €159.805 | SI Trade Correction |
15:47:10 - 27-May-25 |
| Unknown* | 10,000 | €0.00 | SI Trade |
15:47:10 - 27-May-25 |
| Unknown* | 301 | €159.7336 | OTC Trade |
14:02:17 - 27-May-25 |
| Buy* | 123 | €159.96 | Automatic Execution |
13:22:46 - 27-May-25 |
| Unknown* | 16 | €159.44 | SI Trade |
15:03:51 - 26-May-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:03:51 - 26-May-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:03:51 - 26-May-25 |
| Unknown* | 14 | €159.42 | SI Trade |
16:36:48 - 21-May-25 |
| Unknown* | 14 | €159.42 | OTC Trade |
16:36:48 - 21-May-25 |
| Unknown* | 310 | €159.1514 | OTC Trade |
15:52:51 - 21-May-25 |
| Unknown* | 0 | €159.275 | SI Trade |
15:51:29 - 21-May-25 |
| Unknown* | 315 | €159.07 | SI Trade |
14:37:54 - 21-May-25 |
| Unknown* | -315 | €0.00 | SI Trade Correction |
14:37:54 - 21-May-25 |
| Unknown* | 315 | €0.00 | SI Trade |
14:37:54 - 21-May-25 |
| Unknown* | 0 | €159.045 | SI Trade |
10:28:42 - 21-May-25 |
| Buy* | 10 | €159.40 | SI Trade |
16:38:21 - 20-May-25 |
| Unknown* | 10 | €159.40 | OTC Trade |
16:38:21 - 20-May-25 |
| Unknown* | 61 | €159.2201 | OTC Trade |
15:46:22 - 20-May-25 |
| Sell* | 61 | €159.2201 | SI Trade |
15:46:22 - 20-May-25 |
| Unknown* | 624 | €159.40 | SI Trade |
14:24:37 - 20-May-25 |
| Unknown* | -624 | €0.00 | SI Trade Correction |
14:24:37 - 20-May-25 |
| Buy* | 84 | €159.54 | Automatic Execution |
13:57:54 - 20-May-25 |
| Unknown* | 15,000 | €159.25 | OTC Trade |
16:37:29 - 19-May-25 |
| Unknown* | 12 | €159.25 | OTC Trade |
16:37:20 - 19-May-25 |
| Sell* | 12 | €159.25 | SI Trade |
16:37:20 - 19-May-25 |
| Unknown* | 197 | €159.25 | SI Trade |
13:33:19 - 19-May-25 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
13:33:19 - 19-May-25 |
| Unknown* | 197 | €0.00 | SI Trade |
13:33:19 - 19-May-25 |
| Unknown* | 0 | €158.95 | SI Trade |
11:27:42 - 19-May-25 |
| Sell* | 180 | €158.845 | SI Trade |
10:46:48 - 19-May-25 |
| Unknown* | 325 | €159.2692 | OTC Trade |
08:05:13 - 19-May-25 |
| Buy* | 6 | €159.34 | SI Trade |
16:36:51 - 16-May-25 |
| Unknown* | 6 | €159.34 | OTC Trade |
16:36:51 - 16-May-25 |
| Unknown* | 400 | €158.7611 | OTC Trade |
14:01:42 - 15-May-25 |
| Sell* | 6 | €158.575 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 6 | €158.575 | OTC Trade |
16:38:20 - 14-May-25 |
| Sell* | 53 | €158.66 | Automatic Execution |
14:39:17 - 13-May-25 |
| Sell* | 37 | €158.68 | Automatic Execution |
14:39:17 - 13-May-25 |
| Unknown* | 220 | €158.8305 | OTC Trade |
14:37:11 - 13-May-25 |
| Unknown* | 0 | €158.97 | SI Trade |
14:28:00 - 13-May-25 |
| Buy* | 77 | €158.74 | SI Trade |
09:05:34 - 13-May-25 |
| Unknown* | 1 | €158.725 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Sell* | 1 | €158.725 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 22,000 | €158.725 | SI Trade |
15:36:09 - 12-May-25 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
15:36:09 - 12-May-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
15:36:09 - 12-May-25 |
| Buy* | 352 | €158.9349 | SI Trade |
15:20:38 - 12-May-25 |
| Unknown* | 0 | €159.045 | SI Trade |
11:28:37 - 12-May-25 |
| Buy* | 239 | €158.9607 | SI Trade |
09:15:31 - 12-May-25 |
| Unknown* | 0 | €159.19 | SI Trade |
08:04:24 - 12-May-25 |
| Unknown* | 897 | €159.41 | OTC Trade |
16:59:24 - 08-May-25 |
| Sell* | 680 | €159.2942 | SI Trade |
16:50:52 - 08-May-25 |
| Buy* | 1 | €159.465 | SI Trade |
12:27:36 - 08-May-25 |
| Unknown* | 6,200 | €159.0255 | SI Trade Negotiated Trade |
10:56:05 - 08-May-25 |
| Unknown* | 0 | €159.51 | SI Trade |
08:04:20 - 08-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
12:40:17 - 07-May-25 |
| Unknown* | 1,200 | €159.485 | OTC Trade |
10:14:04 - 07-May-25 |
| Unknown* | -1,200 | €0.00 | Correction OTC Trade |
10:14:04 - 07-May-25 |
| Unknown* | 1,200 | €0.00 | OTC Trade |
10:14:04 - 07-May-25 |
| Unknown* | 3,000 | €159.485 | OTC Trade |
10:13:43 - 07-May-25 |
| Unknown* | -3,000 | €0.00 | Correction OTC Trade |
10:13:43 - 07-May-25 |
| Unknown* | 3,000 | €0.00 | OTC Trade |
10:13:43 - 07-May-25 |
| Buy* | 208 | €158.98 | Automatic Execution |
15:19:32 - 06-May-25 |
| Sell* | 1,243 | €158.74 | Negotiated Trade |
15:18:38 - 06-May-25 |
| Unknown* | 20,000 | €158.805 | SI Trade |
14:45:26 - 06-May-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
14:45:26 - 06-May-25 |
| Unknown* | 20,000 | €0.00 | SI Trade |
14:45:26 - 06-May-25 |
| Sell* | 680 | €159.1043 | SI Trade |
12:23:36 - 06-May-25 |
| Buy* | 3 | €158.945 | SI Trade |
11:24:06 - 06-May-25 |
| Buy* | 58 | €158.87 | SI Trade |
10:12:02 - 06-May-25 |
| Unknown* | 0 | €158.90 | SI Trade |
08:19:31 - 06-May-25 |
| Unknown* | 7 | €159.04 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 7 | €159.04 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 20 | €158.93 | SI Trade |
15:28:22 - 05-May-25 |
| Unknown* | 0 | €158.93 | SI Trade |
14:13:16 - 05-May-25 |
| Sell* | 2 | €158.925 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 2 | €158.925 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 98,965 | €159.2023 | OTC Trade |
09:34:43 - 02-May-25 |
| Unknown* | 1 | €159.205 | OTC Trade |
14:21:02 - 30-Apr-25 |
| Sell* | 872 | €158.9914 | Result of RFQ |
16:23:40 - 29-Apr-25 |
| Sell* | 591 | €159.0842 | SI Trade |
15:21:24 - 29-Apr-25 |
| Sell* | 150 | €159.0429 | SI Trade |
14:15:49 - 29-Apr-25 |
| Sell* | 227 | €159.0274 | SI Trade |
14:14:33 - 29-Apr-25 |
| Buy* | 296 | €159.12 | Automatic Execution |
14:00:39 - 29-Apr-25 |
| Buy* | 6 | €159.18 | SI Trade |
10:56:26 - 29-Apr-25 |
| Unknown* | 9 | €159.15 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Buy* | 9 | €159.15 | SI Trade |
16:39:29 - 28-Apr-25 |
| Sell* | 252 | €158.84 | Uncrossing Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 0 | €159.23 | SI Trade |
14:06:19 - 28-Apr-25 |
| Unknown* | 230 | €159.1553 | OTC Trade |
13:58:22 - 28-Apr-25 |
| Unknown* | 238 | €159.2467 | OTC Trade |
13:48:57 - 28-Apr-25 |
| Sell* | 96 | €159.20 | SI Trade |
13:47:03 - 28-Apr-25 |
| Unknown* | 0 | €159.27 | SI Trade |
11:14:49 - 28-Apr-25 |
| Unknown* | 0 | €159.185 | SI Trade |
08:16:51 - 28-Apr-25 |
| Sell* | 19 | €159.185 | SI Trade |
08:16:51 - 28-Apr-25 |
| Unknown* | 395 | €159.3565 | OTC Trade |
15:54:24 - 25-Apr-25 |
| Unknown* | 520 | €159.3279 | OTC Trade |
11:28:37 - 25-Apr-25 |
| Unknown* | 4,050 | €159.5089 | OTC Trade |
08:43:30 - 25-Apr-25 |
| Unknown* | 1,127 | €159.6139 | OTC Trade |
16:19:53 - 24-Apr-25 |
| Sell* | 195 | €159.2601 | SI Trade |
09:22:33 - 24-Apr-25 |
| Buy* | 2 | €159.29 | SI Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 2 | €159.29 | OTC Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 6 | €159.34 | OTC Trade |
11:40:19 - 23-Apr-25 |
| Buy* | 6 | €159.34 | SI Trade |
11:40:19 - 23-Apr-25 |
| Unknown* | 0 | €159.295 | SI Trade |
11:18:19 - 23-Apr-25 |
| Unknown* | 0 | €159.335 | SI Trade |
08:04:27 - 23-Apr-25 |
| Unknown* | 5 | €159.24 | OTC Trade |
16:39:23 - 22-Apr-25 |
| Buy* | 5 | €159.24 | SI Trade |
16:39:23 - 22-Apr-25 |
| Buy* | 96 | €159.24 | Automatic Execution |
13:53:56 - 22-Apr-25 |
| Unknown* | 3,000 | €159.335 | OTC Trade |
10:00:37 - 22-Apr-25 |
| Unknown* | -3,000 | €0.00 | Correction OTC Trade |
10:00:37 - 22-Apr-25 |
| Unknown* | 3,000 | €0.00 | OTC Trade |
10:00:37 - 22-Apr-25 |
| Unknown* | 120 | €159.335 | OTC Trade |
10:00:35 - 22-Apr-25 |
| Unknown* | -120 | €0.00 | Correction OTC Trade |
10:00:35 - 22-Apr-25 |
| Unknown* | 120 | €0.00 | OTC Trade |
10:00:35 - 22-Apr-25 |
| Sell* | 2,700 | €159.0247 | SI Trade |
16:55:43 - 17-Apr-25 |
| Unknown* | 40 | €159.01 | OTC Trade |
16:37:54 - 17-Apr-25 |
| Sell* | 40 | €159.01 | SI Trade |
16:37:54 - 17-Apr-25 |
| Buy* | 2 | €159.235 | SI Trade |
14:45:08 - 17-Apr-25 |
| Unknown* | 737 | €159.01 | SI Trade |
10:23:51 - 17-Apr-25 |
| Unknown* | -737 | €0.00 | SI Trade Correction |
10:23:51 - 17-Apr-25 |
| Unknown* | 737 | €0.00 | SI Trade |
10:23:51 - 17-Apr-25 |
| Sell* | 82 | €158.4659 | SI Trade |
16:20:21 - 16-Apr-25 |
| Sell* | 14 | €158.84 | SI Trade |
13:45:36 - 16-Apr-25 |
| Sell* | 60 | €158.495 | SI Trade |
13:10:14 - 16-Apr-25 |
| Unknown* | 2,700 | €158.655 | SI Trade |
10:37:44 - 16-Apr-25 |
| Unknown* | -2,700 | €158.655 | SI Trade Correction |
10:37:44 - 16-Apr-25 |
| Unknown* | 2,700 | €158.655 | SI Trade |
10:37:44 - 16-Apr-25 |
| Unknown* | -2,700 | €0.00 | SI Trade Correction |
10:37:44 - 16-Apr-25 |
| Unknown* | 2,700 | €0.00 | SI Trade |
10:37:44 - 16-Apr-25 |
| Unknown* | 72 | €158.325 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 72 | €158.325 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 288 | €158.113 | OTC Trade |
14:05:53 - 15-Apr-25 |
| Sell* | 32 | €158.07 | SI Trade |
13:04:16 - 15-Apr-25 |
| Buy* | 155 | €158.30 | Automatic Execution |
12:42:14 - 15-Apr-25 |
| Unknown* | 0 | €158.51 | OTC Trade |
10:45:12 - 15-Apr-25 |
| Unknown* | 1,200 | €158.325 | OTC Trade |
09:09:38 - 15-Apr-25 |
| Unknown* | -1,200 | €0.00 | Correction OTC Trade |
09:09:38 - 15-Apr-25 |
| Unknown* | 1,200 | €0.00 | OTC Trade |
09:09:38 - 15-Apr-25 |
| Unknown* | 2 | €157.64 | OTC Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 2 | €157.64 | SI Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 6 | €157.65 | SI Trade |
12:50:57 - 14-Apr-25 |
| Sell* | 38 | €157.6463 | SI Trade |
10:55:30 - 14-Apr-25 |
| Buy* | 126 | €158.3507 | SI Trade |
10:05:10 - 14-Apr-25 |
| Sell* | 3 | €157.335 | SI Trade |
08:08:11 - 14-Apr-25 |
| Unknown* | 14 | €157.75 | SI Trade |
15:44:10 - 11-Apr-25 |
| Unknown* | -14 | €157.34 | SI Trade Correction |
15:44:10 - 11-Apr-25 |
| Unknown* | 290 | €157.34 | OTC Trade |
15:44:10 - 11-Apr-25 |
| Sell* | 1 | €157.23 | SI Trade |
16:38:56 - 10-Apr-25 |
| Buy* | 38 | €157.53 | SI Trade |
16:38:56 - 10-Apr-25 |
| Unknown* | 38 | €157.53 | OTC Trade |
16:38:56 - 10-Apr-25 |
| Unknown* | 1 | €157.23 | OTC Trade |
16:38:56 - 10-Apr-25 |
| Unknown* | 450 | €0.00 | SI Trade |
12:22:02 - 10-Apr-25 |
| Unknown* | 450 | €157.53 | SI Trade |
11:07:06 - 10-Apr-25 |
| Unknown* | -450 | €157.5095 | SI Trade Correction |
11:07:06 - 10-Apr-25 |
| Buy* | 211 | €157.5095 | SI Trade |
11:07:06 - 10-Apr-25 |
| Unknown* | 27 | €157.685 | OTC Trade |
16:38:06 - 09-Apr-25 |
| Buy* | 27 | €157.685 | SI Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 1,172 | €156.48 | SI Trade |
16:18:37 - 09-Apr-25 |
| Unknown* | -1,172 | €0.00 | SI Trade Correction |
16:18:37 - 09-Apr-25 |
| Unknown* | 1,581 | €0.00 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | 1,581 | €156.48 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | -1,581 | €0.00 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 84 | €0.00 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 84 | €156.48 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
16:11:35 - 09-Apr-25 |
| Buy* | 78 | €157.3889 | SI Trade |
10:11:11 - 09-Apr-25 |
| Sell* | 120 | €156.6548 | SI Trade |
09:29:49 - 09-Apr-25 |
| Unknown* | 0 | €157.745 | SI Trade |
08:04:21 - 09-Apr-25 |
| Sell* | 1,510 | €157.1329 | SI Trade |
16:44:04 - 08-Apr-25 |
| Buy* | 13 | €157.325 | SI Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 1 | €157.11 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 13 | €157.325 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Sell* | 1 | €157.11 | SI Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 480 | €157.2872 | OTC Trade |
16:15:27 - 08-Apr-25 |
| Buy* | 5 | €157.24 | Automatic Execution |
15:21:10 - 08-Apr-25 |
| Sell* | 165 | €156.9323 | SI Trade |
14:29:36 - 08-Apr-25 |
| Unknown* | 180 | €157.1025 | OTC Trade |
14:11:35 - 08-Apr-25 |
| Buy* | 81 | €157.2924 | SI Trade |
13:38:01 - 08-Apr-25 |
| Unknown* | 430 | €157.2129 | OTC Trade |
13:17:49 - 08-Apr-25 |
| Unknown* | 881 | €0.00 | SI Trade |
13:07:36 - 08-Apr-25 |
| Unknown* | 881 | €157.325 | SI Trade |
13:07:36 - 08-Apr-25 |
| Unknown* | -881 | €0.00 | SI Trade Correction |
13:07:36 - 08-Apr-25 |
| Buy* | 1 | €157.31 | SI Trade |
12:20:03 - 08-Apr-25 |
| Unknown* | 0 | €157.455 | SI Trade |
10:08:36 - 08-Apr-25 |