| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,700 | €161.92 | SI Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | -42,700 | €161.865 | SI Trade Correction |
14:51:02 - 16-Sep-25 |
| Buy* | 160 | €161.865 | SI Trade |
14:51:02 - 16-Sep-25 |
| Sell* | 62 | €161.74 | Automatic Execution |
13:43:18 - 16-Sep-25 |
| Unknown* | 0 | €161.83 | SI Trade |
13:25:51 - 16-Sep-25 |
| Unknown* | 0 | €161.91 | SI Trade |
12:49:17 - 16-Sep-25 |
| Unknown* | 1,529 | €161.942 | OTC Trade |
10:34:42 - 16-Sep-25 |
| Unknown* | 0 | €161.955 | SI Trade |
08:04:22 - 16-Sep-25 |
| Sell* | 157 | €161.8568 | SI Trade |
16:19:07 - 15-Sep-25 |
| Unknown* | 0 | €161.95 | SI Trade |
15:23:44 - 15-Sep-25 |
| Sell* | 14 | €161.8368 | SI Trade |
09:41:35 - 15-Sep-25 |
| Sell* | 17 | €161.8268 | SI Trade |
09:36:41 - 15-Sep-25 |
| Sell* | 10 | €161.8278 | SI Trade |
09:31:20 - 15-Sep-25 |
| Sell* | 40 | €161.785 | SI Trade |
09:04:46 - 15-Sep-25 |
| Buy* | 125 | €161.86 | SI Trade |
08:46:15 - 15-Sep-25 |
| Sell* | 20 | €161.775 | SI Trade |
08:21:54 - 15-Sep-25 |
| Buy* | 1 | €161.82 | SI Trade |
14:28:16 - 12-Sep-25 |
| Buy* | 7 | €161.86 | Automatic Execution |
11:48:07 - 12-Sep-25 |
| Unknown* | 29 | €162.045 | OTC Trade |
16:37:08 - 11-Sep-25 |
| Buy* | 29 | €162.045 | SI Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 0 | €161.93 | SI Trade |
16:21:37 - 11-Sep-25 |
| Sell* | 61 | €161.815 | SI Trade |
15:05:06 - 11-Sep-25 |
| Unknown* | 0 | €161.71 | SI Trade |
14:06:35 - 11-Sep-25 |
| Unknown* | 0 | €161.86 | SI Trade |
13:15:00 - 11-Sep-25 |
| Buy* | 1 | €161.975 | SI Trade |
13:13:38 - 11-Sep-25 |
| Unknown* | 1 | €161.975 | OTC Trade |
13:13:38 - 11-Sep-25 |
| Sell* | 10 | €161.90 | SI Trade |
11:07:28 - 11-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:15:58 - 11-Sep-25 |
| Unknown* | 0 | €161.90 | SI Trade |
08:04:15 - 11-Sep-25 |
| Sell* | 2 | €161.925 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 2 | €161.925 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 70 | €161.8848 | OTC Trade |
11:56:03 - 10-Sep-25 |
| Buy* | 43 | €161.96 | Automatic Execution |
14:39:23 - 09-Sep-25 |
| Buy* | 155 | €161.90 | Automatic Execution |
11:31:12 - 09-Sep-25 |
| Buy* | 123 | €161.88 | SI Trade |
09:05:57 - 09-Sep-25 |
| Unknown* | 0 | €161.98 | SI Trade |
08:04:29 - 09-Sep-25 |
| Sell* | 269 | €161.905 | SI Trade |
15:23:30 - 08-Sep-25 |
| Sell* | 24 | €161.905 | SI Trade |
15:19:45 - 08-Sep-25 |
| Buy* | 62 | €161.98 | SI Trade |
14:59:11 - 08-Sep-25 |
| Buy* | 1 | €161.965 | SI Trade |
14:35:30 - 08-Sep-25 |
| Unknown* | 0 | €161.98 | SI Trade |
14:32:00 - 08-Sep-25 |
| Buy* | 3 | €161.945 | SI Trade |
13:49:15 - 08-Sep-25 |
| Unknown* | 701 | €0.00 | SI Trade |
13:42:26 - 08-Sep-25 |
| Unknown* | 701 | €162.035 | SI Trade |
13:42:26 - 08-Sep-25 |
| Unknown* | -701 | €0.00 | SI Trade Correction |
13:42:26 - 08-Sep-25 |
| Sell* | 1 | €161.855 | SI Trade |
13:37:00 - 08-Sep-25 |
| Buy* | 4 | €161.905 | SI Trade |
10:08:16 - 08-Sep-25 |
| Unknown* | 72 | €161.8575 | OTC Trade |
09:01:59 - 08-Sep-25 |
| Unknown* | 0 | €161.905 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €161.86 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €161.86 | SI Trade |
08:04:00 - 08-Sep-25 |
| Buy* | 22 | €161.945 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 22 | €161.945 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Buy* | 16 | €161.87 | SI Trade |
15:45:19 - 05-Sep-25 |
| Sell* | 162 | €161.58 | Automatic Execution |
15:26:14 - 05-Sep-25 |
| Sell* | 77 | €161.62 | Automatic Execution |
15:26:14 - 05-Sep-25 |
| Unknown* | 0 | €161.495 | SI Trade |
11:28:17 - 05-Sep-25 |
| Unknown* | 510 | €161.398 | OTC Trade |
10:43:35 - 05-Sep-25 |
| Unknown* | 0 | €161.39 | SI Trade |
09:57:43 - 05-Sep-25 |
| Unknown* | 0 | €161.49 | SI Trade |
09:18:10 - 05-Sep-25 |
| Sell* | 100 | €161.385 | SI Trade |
08:07:58 - 05-Sep-25 |
| Unknown* | 0 | €161.52 | SI Trade |
08:04:08 - 05-Sep-25 |
| Unknown* | 0 | €161.535 | SI Trade |
08:04:04 - 05-Sep-25 |
| Sell* | 5 | €161.25 | SI Trade |
16:37:51 - 04-Sep-25 |
| Unknown* | 5 | €161.25 | OTC Trade |
16:37:51 - 04-Sep-25 |
| Unknown* | 0 | €161.23 | SI Trade |
16:29:12 - 04-Sep-25 |
| Unknown* | 0 | €161.23 | SI Trade |
15:16:13 - 04-Sep-25 |
| Sell* | 0 | €161.385 | Automatic Execution |
14:41:47 - 04-Sep-25 |
| Unknown* | 303 | €161.29 | SI Trade |
12:11:55 - 04-Sep-25 |
| Unknown* | -303 | €0.00 | SI Trade Correction |
12:11:55 - 04-Sep-25 |
| Unknown* | 303 | €0.00 | SI Trade |
12:11:55 - 04-Sep-25 |
| Sell* | 385 | €161.24 | Automatic Execution |
11:58:18 - 04-Sep-25 |
| Sell* | 45 | €160.985 | SI Trade |
16:13:20 - 03-Sep-25 |
| Unknown* | 0 | €160.86 | SI Trade |
13:06:23 - 03-Sep-25 |
| Sell* | 80 | €160.85 | SI Trade |
12:46:04 - 03-Sep-25 |
| Sell* | 6 | €160.80 | Automatic Execution |
12:27:11 - 03-Sep-25 |
| Unknown* | 0 | €160.79 | SI Trade |
09:30:39 - 03-Sep-25 |
| Unknown* | 0 | €160.79 | SI Trade |
09:30:39 - 03-Sep-25 |
| Buy* | 8 | €160.665 | SI Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 8 | €160.665 | OTC Trade |
16:37:25 - 02-Sep-25 |
| Buy* | 60 | €160.66 | SI Trade |
14:45:07 - 02-Sep-25 |
| Buy* | 235 | €160.72 | Automatic Execution |
13:56:39 - 02-Sep-25 |
| Unknown* | 61 | €160.665 | SI Trade |
13:31:33 - 02-Sep-25 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
13:31:33 - 02-Sep-25 |
| Unknown* | 384 | €161.19 | SI Trade |
11:30:13 - 01-Sep-25 |
| Unknown* | -384 | €0.00 | SI Trade Correction |
11:30:13 - 01-Sep-25 |
| Unknown* | 384 | €0.00 | SI Trade |
11:30:13 - 01-Sep-25 |
| Unknown* | 210 | €161.1411 | OTC Trade |
10:36:19 - 01-Sep-25 |
| Unknown* | 3,540 | €161.0973 | OTC Trade |
08:49:43 - 01-Sep-25 |
| Unknown* | 90,580 | €161.0893 | OTC Trade |
08:46:48 - 01-Sep-25 |
| Buy* | 9 | €161.205 | SI Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 9 | €161.205 | OTC Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 0 | €161.245 | SI Trade |
08:04:01 - 29-Aug-25 |
| Unknown* | 145 | €0.00 | SI Trade |
12:24:20 - 28-Aug-25 |
| Unknown* | 145 | €161.44 | SI Trade |
10:43:15 - 28-Aug-25 |
| Unknown* | -145 | €161.3158 | SI Trade Correction |
10:43:15 - 28-Aug-25 |
| Unknown* | 1,380 | €161.3158 | OTC Trade |
10:43:15 - 28-Aug-25 |
| Buy* | 1,331 | €161.3718 | SI Trade |
16:45:09 - 27-Aug-25 |
| Sell* | 9 | €161.265 | SI Trade Suspected SELL Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 9 | €161.265 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 186 | €0.00 | SI Trade |
13:01:05 - 26-Aug-25 |
| Unknown* | 186 | €161.265 | SI Trade |
13:01:05 - 26-Aug-25 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
13:01:05 - 26-Aug-25 |
| Sell* | 1,331 | €161.1499 | SI Trade |
10:46:58 - 26-Aug-25 |
| Unknown* | 1,331 | €161.1499 | OTC Trade |
10:46:58 - 26-Aug-25 |
| Unknown* | 618 | €161.1693 | OTC Trade |
09:26:35 - 26-Aug-25 |
| Unknown* | 1,315 | €161.042 | SI Trade |
13:31:49 - 25-Aug-25 |
| Unknown* | 5,260 | €161.0476 | OTC Trade |
10:33:48 - 22-Aug-25 |
| Unknown* | 20 | €161.17 | OTC Trade |
16:37:10 - 21-Aug-25 |
| Buy* | 20 | €161.17 | SI Trade |
16:37:10 - 21-Aug-25 |
| Unknown* | 367 | €0.00 | SI Trade |
13:44:37 - 21-Aug-25 |
| Unknown* | 294,692 | €161.1121 | Negotiated Trade OTC Trade |
08:58:30 - 21-Aug-25 |
| Unknown* | 367 | €161.17 | SI Trade |
08:30:18 - 21-Aug-25 |
| Unknown* | -367 | €161.195 | SI Trade Correction |
08:30:18 - 21-Aug-25 |
| Sell* | 75 | €161.195 | SI Trade |
08:30:18 - 21-Aug-25 |
| Unknown* | 0 | €161.495 | SI Trade |
08:04:29 - 21-Aug-25 |
| Unknown* | 97 | €161.61 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:44:33 - 20-Aug-25 |
| Unknown* | 97 | €0.00 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | 0 | €161.465 | SI Trade |
14:51:07 - 20-Aug-25 |
| Buy* | 185 | €161.44 | Automatic Execution |
14:16:07 - 20-Aug-25 |
| Unknown* | 397 | €161.475 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | -397 | €161.465 | SI Trade Correction |
13:10:12 - 20-Aug-25 |
| Unknown* | 397 | €0.00 | SI Trade |
13:10:12 - 20-Aug-25 |
| Unknown* | 0 | €161.405 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €161.355 | SI Trade |
16:04:57 - 19-Aug-25 |
| Buy* | 1,004 | €161.2567 | SI Trade |
10:41:07 - 19-Aug-25 |
| Unknown* | 815 | €161.1879 | OTC Trade |
09:13:16 - 19-Aug-25 |
| Unknown* | 0 | €161.335 | SI Trade |
08:04:07 - 19-Aug-25 |
| Unknown* | 2,050 | €161.1407 | OTC Trade |
15:45:35 - 18-Aug-25 |
| Sell* | 149 | €161.13 | SI Trade |
15:03:43 - 18-Aug-25 |
| Buy* | 109 | €161.30 | Automatic Execution |
14:43:21 - 18-Aug-25 |
| Unknown* | 0 | €161.30 | SI Trade |
08:44:49 - 18-Aug-25 |
| Buy* | 112 | €161.225 | SI Trade |
15:14:24 - 15-Aug-25 |
| Sell* | 90 | €161.75 | SI Trade |
09:11:28 - 14-Aug-25 |
| Unknown* | 190 | €161.2074 | Negotiated Trade OTC Trade |
08:31:52 - 14-Aug-25 |
| Unknown* | 7 | €161.70 | OTC Trade |
16:40:29 - 13-Aug-25 |
| Buy* | 7 | €161.70 | SI Trade |
16:40:29 - 13-Aug-25 |
| Unknown* | 1,320 | €161.5867 | OTC Trade |
14:52:24 - 13-Aug-25 |
| Buy* | 54 | €161.64 | Automatic Execution |
14:48:44 - 13-Aug-25 |
| Sell* | 10 | €161.545 | SI Trade |
14:38:43 - 13-Aug-25 |
| Unknown* | 0 | €161.63 | SI Trade |
14:33:03 - 13-Aug-25 |
| Buy* | 28 | €161.36 | Automatic Execution |
08:26:18 - 13-Aug-25 |
| Unknown* | 0 | €161.06 | SI Trade |
15:46:09 - 12-Aug-25 |
| Unknown* | 500 | €161.1142 | OTC Trade |
15:30:42 - 12-Aug-25 |
| Unknown* | 314 | €161.225 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | -314 | €0.00 | SI Trade Correction |
12:10:31 - 12-Aug-25 |
| Unknown* | 314 | €0.00 | SI Trade |
12:10:31 - 12-Aug-25 |
| Unknown* | 0 | €161.275 | SI Trade |
12:03:51 - 12-Aug-25 |
| Unknown* | 190 | €161.203 | OTC Trade |
09:12:46 - 12-Aug-25 |
| Buy* | 422 | €161.3445 | Suspected BUY Trade |
14:14:12 - 11-Aug-25 |
| Unknown* | 1,700 | €161.4157 | OTC Trade |
10:32:25 - 11-Aug-25 |
| Unknown* | 0 | €161.445 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 95 | €161.3088 | OTC Trade |
15:04:55 - 08-Aug-25 |
| Buy* | 15 | €161.42 | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 4,043 | €161.48 | Automatic Execution |
13:57:46 - 08-Aug-25 |
| Unknown* | 0 | €161.61 | SI Trade |
12:45:54 - 08-Aug-25 |
| Unknown* | 14,324 | €161.6321 | OTC Trade |
14:54:07 - 07-Aug-25 |
| Buy* | 56 | €161.22 | Automatic Execution |
13:18:10 - 07-Aug-25 |
| Buy* | 174 | €161.4869 | SI Trade |
08:31:32 - 07-Aug-25 |
| Unknown* | 250 | €161.5494 | SI Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | -250 | €161.5494 | Correction OTC Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | 1,250 | €161.5326 | SI Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | -1,250 | €161.5326 | Correction OTC Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | 250 | €161.5494 | OTC Trade |
08:09:13 - 07-Aug-25 |
| Unknown* | 1,250 | €161.5326 | OTC Trade |
08:09:13 - 07-Aug-25 |
| Sell* | 53 | €161.49 | SI Trade |
13:59:16 - 06-Aug-25 |
| Sell* | 24 | €161.455 | SI Trade |
13:52:57 - 06-Aug-25 |
| Buy* | 171 | €161.66 | Automatic Execution |
13:44:26 - 06-Aug-25 |
| Sell* | 49 | €161.505 | SI Trade |
13:39:29 - 06-Aug-25 |
| Sell* | 30 | €161.47 | SI Trade |
12:59:30 - 06-Aug-25 |
| Sell* | 53 | €161.455 | SI Trade |
11:28:33 - 06-Aug-25 |
| Sell* | 24 | €161.455 | SI Trade |
11:13:43 - 06-Aug-25 |
| Sell* | 33 | €161.455 | SI Trade |
10:32:35 - 06-Aug-25 |
| Sell* | 53 | €161.44 | SI Trade |
09:54:03 - 06-Aug-25 |
| Sell* | 54 | €161.45 | SI Trade |
09:38:14 - 06-Aug-25 |
| Sell* | 54 | €161.45 | SI Trade |
09:22:28 - 06-Aug-25 |
| Sell* | 49 | €161.50 | SI Trade |
09:07:03 - 06-Aug-25 |
| Sell* | 86 | €161.5645 | SI Trade |
16:30:16 - 05-Aug-25 |
| Buy* | 1,293 | €161.6391 | SI Trade |
15:47:57 - 05-Aug-25 |
| Sell* | 660 | €161.44 | Automatic Execution |
09:50:46 - 05-Aug-25 |
| Sell* | 2,537 | €161.44 | Automatic Execution |
09:50:46 - 05-Aug-25 |
| Buy* | 1,091 | €161.80 | Automatic Execution |
08:19:42 - 05-Aug-25 |
| Buy* | 49 | €161.36 | Automatic Execution |
10:36:27 - 04-Aug-25 |
| Buy* | 2,847 | €161.30 | Automatic Execution |
10:36:27 - 04-Aug-25 |
| Buy* | 3,978 | €161.30 | Automatic Execution |
10:36:27 - 04-Aug-25 |
| Buy* | 120 | €161.1326 | SI Trade |
09:33:07 - 04-Aug-25 |
| Unknown* | 0 | €161.18 | SI Trade |
09:02:58 - 04-Aug-25 |
| Unknown* | 0 | €161.18 | SI Trade |
09:02:58 - 04-Aug-25 |
| Unknown* | 0 | €161.12 | SI Trade |
08:09:08 - 04-Aug-25 |
| Unknown* | 0 | €161.12 | SI Trade |
08:09:07 - 04-Aug-25 |
| Buy* | 1 | €161.16 | Automatic Execution |
08:08:56 - 01-Aug-25 |
| Buy* | 77 | €161.06 | Automatic Execution |
08:04:17 - 01-Aug-25 |
| Unknown* | 4 | €161.37 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Buy* | 4 | €161.37 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 58 | €161.205 | SI Trade |
15:28:17 - 31-Jul-25 |
| Unknown* | 120 | €161.37 | SI Trade |
13:12:03 - 31-Jul-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
13:12:03 - 31-Jul-25 |
| Unknown* | 120 | €0.00 | SI Trade |
13:12:03 - 31-Jul-25 |
| Buy* | 898 | €161.30 | Automatic Execution |
13:11:10 - 31-Jul-25 |