| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | €162.0383 | OTC Trade |
15:54:54 - 23-Dec-25 |
| Unknown* | 4,695 | €162.0581 | OTC Trade |
15:29:08 - 23-Dec-25 |
| Unknown* | 100 | €162.0458 | OTC Trade |
12:11:47 - 23-Dec-25 |
| Unknown* | 2,596 | €162.0574 | OTC Trade |
11:12:22 - 23-Dec-25 |
| Sell* | 30 | €162.01 | SI Trade |
10:08:03 - 23-Dec-25 |
| Unknown* | 1,420 | €162.1041 | Negotiated Trade OTC Trade |
09:34:40 - 23-Dec-25 |
| Unknown* | 2,140 | €162.1321 | Negotiated Trade OTC Trade |
09:34:08 - 23-Dec-25 |
| Buy* | 6 | €162.09 | SI Trade |
09:10:35 - 23-Dec-25 |
| Sell* | 2 | €161.62 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Unknown* | 150 | €161.7618 | OTC Trade |
15:58:39 - 22-Dec-25 |
| Unknown* | 7,135 | €161.7937 | OTC Trade |
15:35:42 - 22-Dec-25 |
| Unknown* | 0 | €161.705 | SI Trade |
15:03:19 - 22-Dec-25 |
| Unknown* | 0 | €161.895 | SI Trade |
13:48:41 - 22-Dec-25 |
| Buy* | 2 | €161.895 | SI Trade |
13:48:41 - 22-Dec-25 |
| Unknown* | 0 | €161.91 | SI Trade |
13:39:44 - 22-Dec-25 |
| Unknown* | 0 | €161.995 | SI Trade |
13:29:43 - 22-Dec-25 |
| Buy* | 26 | €161.86 | Automatic Execution |
10:50:35 - 22-Dec-25 |
| Buy* | 215 | €161.8503 | SI Trade |
09:20:32 - 22-Dec-25 |
| Buy* | 20 | €161.895 | SI Trade |
08:47:59 - 22-Dec-25 |
| Unknown* | 4,132 | €161.8314 | OTC Trade |
08:34:10 - 22-Dec-25 |
| Unknown* | 0 | €161.92 | SI Trade |
08:22:08 - 22-Dec-25 |
| Unknown* | 0 | €161.98 | SI Trade |
15:08:53 - 19-Dec-25 |
| Unknown* | 760 | €161.9221 | OTC Trade |
10:47:46 - 19-Dec-25 |
| Buy* | 300 | €162.015 | SI Trade |
10:45:06 - 19-Dec-25 |
| Unknown* | 0 | €162.01 | SI Trade |
08:36:19 - 19-Dec-25 |
| Sell* | 3 | €162.01 | SI Trade |
08:36:19 - 19-Dec-25 |
| Unknown* | 711 | €162.0934 | OTC Trade |
08:26:43 - 19-Dec-25 |
| Unknown* | 350 | €162.0886 | OTC Trade |
14:41:15 - 18-Dec-25 |
| Buy* | 100 | €161.9087 | SI Trade |
13:50:47 - 18-Dec-25 |
| Unknown* | 0 | €162.035 | SI Trade |
13:25:40 - 18-Dec-25 |
| Buy* | 60 | €162.22 | Automatic Execution |
10:56:16 - 18-Dec-25 |
| Unknown* | 250 | €162.1425 | OTC Trade |
10:54:52 - 18-Dec-25 |
| Unknown* | 1,134 | €162.1876 | OTC Trade |
10:54:14 - 18-Dec-25 |
| Unknown* | 712 | €162.1686 | OTC Trade |
10:44:29 - 18-Dec-25 |
| Unknown* | 203 | €162.1658 | OTC Trade |
10:44:08 - 18-Dec-25 |
| Unknown* | 2,333 | €162.1682 | OTC Trade |
10:25:12 - 18-Dec-25 |
| Unknown* | 3,031 | €162.1622 | OTC Trade |
09:43:53 - 18-Dec-25 |
| Unknown* | 443 | €162.1485 | OTC Trade |
09:36:40 - 18-Dec-25 |
| Unknown* | 1,059 | €162.1579 | OTC Trade |
09:28:00 - 18-Dec-25 |
| Unknown* | 625 | €162.1205 | OTC Trade |
08:35:50 - 18-Dec-25 |
| Unknown* | 387 | €162.1208 | OTC Trade |
08:26:43 - 18-Dec-25 |
| Unknown* | 432 | €162.1057 | OTC Trade |
15:39:04 - 17-Dec-25 |
| Unknown* | 15,000 | €162.1281 | OTC Trade |
11:22:06 - 17-Dec-25 |
| Unknown* | 90 | €162.1823 | OTC Trade |
10:54:34 - 17-Dec-25 |
| Buy* | 5 | €162.23 | SI Trade |
10:21:16 - 17-Dec-25 |
| Unknown* | 220 | €162.1795 | OTC Trade |
10:12:52 - 17-Dec-25 |
| Buy* | 40 | €162.29 | SI Trade |
09:54:40 - 17-Dec-25 |
| Buy* | 190 | €162.25 | SI Trade |
08:50:27 - 17-Dec-25 |
| Unknown* | 70 | €162.2122 | OTC Trade |
08:05:58 - 17-Dec-25 |
| Unknown* | 0 | €162.25 | SI Trade |
08:05:08 - 17-Dec-25 |
| Buy* | 82 | €162.16 | Automatic Execution |
15:41:00 - 16-Dec-25 |
| Unknown* | 0 | €162.005 | SI Trade |
14:41:23 - 16-Dec-25 |
| Buy* | 50 | €162.00 | SI Trade |
14:14:44 - 16-Dec-25 |
| Sell* | 40 | €162.005 | SI Trade |
14:00:50 - 16-Dec-25 |
| Sell* | 12 | €162.005 | SI Trade |
14:00:40 - 16-Dec-25 |
| Sell* | 20 | €162.005 | SI Trade |
14:00:30 - 16-Dec-25 |
| Unknown* | 400 | €0.00 | OTC Trade |
09:24:45 - 16-Dec-25 |
| Unknown* | 400 | €162.075 | OTC Trade |
09:24:45 - 16-Dec-25 |
| Unknown* | -400 | €0.00 | Correction OTC Trade |
09:24:45 - 16-Dec-25 |
| Sell* | 32 | €162.125 | SI Trade |
09:23:48 - 16-Dec-25 |
| Sell* | 79 | €162.1196 | SI Trade |
08:05:47 - 16-Dec-25 |
| Buy* | 1,978 | €162.1389 | SI Trade |
16:44:59 - 15-Dec-25 |
| Unknown* | 428 | €162.131 | OTC Trade |
11:01:19 - 15-Dec-25 |
| Unknown* | 0 | €162.105 | SI Trade |
10:39:36 - 15-Dec-25 |
| Sell* | 3 | €162.09 | SI Trade |
10:39:31 - 15-Dec-25 |
| Sell* | 2 | €162.085 | SI Trade |
10:39:29 - 15-Dec-25 |
| Sell* | 2 | €162.105 | SI Trade |
10:39:25 - 15-Dec-25 |
| Sell* | 1 | €162.10 | SI Trade |
10:39:25 - 15-Dec-25 |
| Unknown* | 0 | €162.115 | SI Trade |
10:38:19 - 15-Dec-25 |
| Buy* | 31 | €162.095 | SI Trade |
09:34:10 - 15-Dec-25 |
| Unknown* | 0 | €162.095 | SI Trade |
09:34:10 - 15-Dec-25 |
| Buy* | 1 | €162.095 | SI Trade |
08:14:00 - 15-Dec-25 |
| Buy* | 2 | €162.095 | SI Trade |
08:14:00 - 15-Dec-25 |
| Buy* | 2 | €162.095 | SI Trade |
08:14:00 - 15-Dec-25 |
| Buy* | 2 | €162.095 | SI Trade |
08:13:59 - 15-Dec-25 |
| Buy* | 1 | €162.095 | SI Trade |
08:13:57 - 15-Dec-25 |
| Unknown* | 0 | €162.11 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €162.095 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €162.085 | SI Trade |
08:40:30 - 12-Dec-25 |
| Unknown* | 0 | €162.085 | SI Trade |
08:40:30 - 12-Dec-25 |
| Unknown* | 0 | €162.08 | SI Trade |
08:31:51 - 12-Dec-25 |
| Buy* | 9 | €162.08 | SI Trade |
08:31:50 - 12-Dec-25 |
| Unknown* | 1,080 | €161.9976 | SI Trade |
08:25:54 - 12-Dec-25 |
| Unknown* | 0 | €162.065 | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 0 | €161.91 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 4,545 | €162.0881 | SI Trade |
16:56:05 - 11-Dec-25 |
| Unknown* | 0 | €162.115 | SI Trade |
15:30:47 - 11-Dec-25 |
| Buy* | 2 | €162.125 | SI Trade |
15:30:47 - 11-Dec-25 |
| Buy* | 1 | €162.11 | SI Trade |
15:30:46 - 11-Dec-25 |
| Unknown* | 0 | €162.13 | SI Trade |
14:51:37 - 11-Dec-25 |
| Sell* | 144 | €161.96 | SI Trade |
14:00:50 - 11-Dec-25 |
| Sell* | 37 | €161.97 | SI Trade |
14:00:38 - 11-Dec-25 |
| Sell* | 60 | €161.96 | SI Trade |
14:00:30 - 11-Dec-25 |
| Buy* | 46 | €162.08 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Unknown* | 137 | €0.00 | SI Trade |
11:53:46 - 11-Dec-25 |
| Unknown* | 137 | €162.09 | SI Trade |
11:53:46 - 11-Dec-25 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
11:53:46 - 11-Dec-25 |
| Unknown* | 270 | €161.9556 | OTC Trade |
10:03:47 - 11-Dec-25 |
| Unknown* | 0 | €161.935 | SI Trade |
09:44:45 - 11-Dec-25 |
| Unknown* | 720 | €162.0541 | Negotiated Trade OTC Trade |
09:20:08 - 11-Dec-25 |
| Unknown* | 3,240 | €161.8707 | SI Trade |
09:11:47 - 11-Dec-25 |
| Unknown* | 900 | €0.00 | OTC Trade |
08:40:54 - 11-Dec-25 |
| Unknown* | 900 | €162.09 | OTC Trade |
08:40:54 - 11-Dec-25 |
| Unknown* | -900 | €0.00 | Correction OTC Trade |
08:40:54 - 11-Dec-25 |
| Unknown* | 0 | €161.935 | SI Trade |
08:04:59 - 11-Dec-25 |
| Unknown* | 0 | €161.955 | SI Trade |
08:04:58 - 11-Dec-25 |
| Sell* | 700 | €161.7034 | SI Trade |
10:56:33 - 10-Dec-25 |
| Unknown* | 240 | €161.7173 | OTC Trade |
10:38:52 - 10-Dec-25 |
| Unknown* | 261 | €161.6493 | OTC Trade |
08:50:57 - 10-Dec-25 |
| Unknown* | 34 | €161.785 | OTC Trade |
08:34:18 - 10-Dec-25 |
| Sell* | 34 | €161.785 | SI Trade |
08:34:18 - 10-Dec-25 |
| Unknown* | 0 | €161.885 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €161.89 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €161.89 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €161.935 | SI Trade |
16:07:35 - 09-Dec-25 |
| Unknown* | 0 | €161.935 | SI Trade |
16:03:41 - 09-Dec-25 |
| Buy* | 1 | €161.93 | SI Trade |
16:00:45 - 09-Dec-25 |
| Buy* | 1 | €161.935 | SI Trade |
16:00:14 - 09-Dec-25 |
| Buy* | 1 | €161.92 | SI Trade |
16:00:13 - 09-Dec-25 |
| Buy* | 1 | €161.92 | SI Trade |
16:00:12 - 09-Dec-25 |
| Buy* | 1 | €161.92 | SI Trade |
15:57:39 - 09-Dec-25 |
| Unknown* | 0 | €161.92 | SI Trade |
15:57:34 - 09-Dec-25 |
| Buy* | 390 | €161.95 | SI Trade |
15:05:41 - 09-Dec-25 |
| Sell* | 170 | €161.8596 | SI Trade |
15:02:03 - 09-Dec-25 |
| Buy* | 12 | €162.02 | Automatic Execution |
14:19:32 - 09-Dec-25 |
| Sell* | 22 | €161.915 | SI Trade |
13:52:57 - 09-Dec-25 |
| Unknown* | 106 | €161.90 | SI Trade |
12:22:39 - 09-Dec-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
12:22:39 - 09-Dec-25 |
| Unknown* | 0 | €162.055 | SI Trade |
09:56:03 - 09-Dec-25 |
| Buy* | 1 | €162.055 | SI Trade |
09:56:02 - 09-Dec-25 |
| Buy* | 1 | €162.055 | SI Trade |
09:56:02 - 09-Dec-25 |
| Buy* | 1 | €162.055 | SI Trade |
09:56:01 - 09-Dec-25 |
| Unknown* | 0 | €162.055 | SI Trade |
09:56:01 - 09-Dec-25 |
| Unknown* | 0 | €162.02 | SI Trade |
09:48:16 - 09-Dec-25 |
| Buy* | 1 | €162.025 | SI Trade |
09:48:16 - 09-Dec-25 |
| Buy* | 1 | €162.03 | SI Trade |
09:48:06 - 09-Dec-25 |
| Buy* | 1 | €162.025 | SI Trade |
09:48:01 - 09-Dec-25 |
| Unknown* | 0 | €162.035 | SI Trade |
09:48:01 - 09-Dec-25 |
| Unknown* | 50 | €161.90 | OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | -50 | €0.00 | Correction OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | 50 | €0.00 | OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | 0 | €161.89 | SI Trade |
16:08:08 - 08-Dec-25 |
| Buy* | 1 | €161.92 | SI Trade |
15:44:04 - 08-Dec-25 |
| Buy* | 3 | €162.00 | SI Trade |
15:23:33 - 08-Dec-25 |
| Unknown* | 1,000 | €161.9263 | OTC Trade |
15:17:46 - 08-Dec-25 |
| Buy* | 3 | €162.02 | SI Trade |
15:12:31 - 08-Dec-25 |
| Sell* | 46 | €162.07 | SI Trade |
14:00:50 - 08-Dec-25 |
| Sell* | 18 | €162.07 | SI Trade |
14:00:40 - 08-Dec-25 |
| Sell* | 24 | €162.07 | SI Trade |
14:00:30 - 08-Dec-25 |
| Unknown* | 0 | €162.135 | SI Trade |
12:10:45 - 08-Dec-25 |
| Unknown* | 0 | €162.285 | SI Trade |
09:57:48 - 08-Dec-25 |
| Buy* | 37 | €162.26 | SI Trade |
09:10:37 - 08-Dec-25 |
| Unknown* | 0 | €162.275 | SI Trade |
08:35:28 - 08-Dec-25 |
| Unknown* | 0 | €161.93 | SI Trade |
08:20:26 - 08-Dec-25 |
| Buy* | 1,500 | €162.2655 | SI Trade |
08:18:48 - 08-Dec-25 |
| Unknown* | 0 | €162.305 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €162.315 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €162.23 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €162.27 | SI Trade |
08:05:11 - 08-Dec-25 |
| Buy* | 2 | €162.465 | SI Trade |
15:48:57 - 05-Dec-25 |
| Unknown* | 2 | €162.465 | OTC Trade |
15:48:57 - 05-Dec-25 |
| Unknown* | 0 | €162.50 | SI Trade |
15:35:16 - 05-Dec-25 |
| Buy* | 108 | €162.60 | Automatic Execution |
13:42:26 - 05-Dec-25 |
| Unknown* | 185 | €162.525 | SI Trade |
10:04:19 - 05-Dec-25 |
| Sell* | 22 | €162.48 | SI Trade |
09:01:51 - 05-Dec-25 |
| Unknown* | 0 | €162.57 | SI Trade |
08:04:50 - 05-Dec-25 |
| Unknown* | 610 | €162.5815 | OTC Trade |
15:09:23 - 04-Dec-25 |
| Unknown* | 52 | €162.61 | SI Trade |
14:00:50 - 04-Dec-25 |
| Unknown* | 30 | €162.61 | SI Trade |
14:00:40 - 04-Dec-25 |
| Unknown* | 23 | €162.61 | SI Trade |
14:00:30 - 04-Dec-25 |
| Sell* | 34 | €162.64 | Automatic Execution |
10:55:50 - 04-Dec-25 |
| Unknown* | 418 | €0.00 | SI Trade |
10:10:14 - 04-Dec-25 |
| Unknown* | 418 | €162.475 | SI Trade |
10:10:14 - 04-Dec-25 |
| Unknown* | -418 | €0.00 | SI Trade Correction |
10:10:14 - 04-Dec-25 |
| Unknown* | 370 | €162.6686 | OTC Trade |
08:30:27 - 04-Dec-25 |
| Unknown* | 250 | €162.6615 | OTC Trade |
08:28:11 - 04-Dec-25 |
| Sell* | 154 | €162.70 | Automatic Execution |
08:27:01 - 04-Dec-25 |
| Sell* | 217 | €162.68 | SI Trade |
08:23:43 - 04-Dec-25 |
| Unknown* | 3,500 | €162.655 | SI Trade |
16:06:33 - 03-Dec-25 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
16:06:33 - 03-Dec-25 |
| Unknown* | 3,500 | €0.00 | SI Trade |
16:06:33 - 03-Dec-25 |
| Unknown* | 0 | €162.68 | SI Trade |
10:10:00 - 03-Dec-25 |
| Unknown* | 0 | €162.675 | SI Trade |
10:10:00 - 03-Dec-25 |
| Buy* | 81 | €162.73 | SI Trade |
09:38:05 - 03-Dec-25 |
| Unknown* | 0 | €162.67 | SI Trade |
08:19:58 - 03-Dec-25 |
| Unknown* | 0 | €162.645 | SI Trade |
14:11:22 - 02-Dec-25 |
| Buy* | 243 | €162.52 | Automatic Execution |
13:00:23 - 02-Dec-25 |
| Unknown* | 0 | €162.52 | SI Trade |
11:07:02 - 02-Dec-25 |
| Unknown* | 2,975 | €162.555 | OTC Trade |
09:38:20 - 02-Dec-25 |
| Unknown* | -2,975 | €0.00 | Correction OTC Trade |
09:38:20 - 02-Dec-25 |
| Unknown* | 2,975 | €0.00 | OTC Trade |
09:38:20 - 02-Dec-25 |
| Sell* | 4,200 | €162.4462 | SI Trade |
08:05:52 - 02-Dec-25 |
| Unknown* | 0 | €162.505 | SI Trade |
08:04:51 - 02-Dec-25 |
| Sell* | 36 | €162.44 | SI Trade |
16:16:46 - 01-Dec-25 |
| Unknown* | 0 | €162.43 | SI Trade |
14:50:50 - 01-Dec-25 |
| Sell* | 54 | €162.42 | SI Trade |
14:00:50 - 01-Dec-25 |
| Sell* | 31 | €162.42 | SI Trade |
14:00:40 - 01-Dec-25 |
| Sell* | 33 | €162.42 | SI Trade |
14:00:30 - 01-Dec-25 |
| Unknown* | 65 | €162.70 | SI Trade |
16:03:48 - 28-Nov-25 |
| Buy* | 14 | €162.66 | Automatic Execution |
14:44:55 - 28-Nov-25 |