| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | €156.94 | Automatic Execution |
15:41:48 - 12-Mar-25 |
| Unknown* | 2,390 | €156.6948 | OTC Trade |
12:54:47 - 12-Mar-25 |
| Unknown* | 102 | €156.7343 | OTC Trade |
12:12:26 - 12-Mar-25 |
| Unknown* | 520 | €156.729 | OTC Trade |
12:04:13 - 12-Mar-25 |
| Unknown* | 30 | €156.7621 | OTC Trade |
11:09:20 - 12-Mar-25 |
| Unknown* | 0 | €156.975 | SI Trade |
08:04:20 - 12-Mar-25 |
| Sell* | 0 | €156.945 | Automatic Execution |
15:41:09 - 11-Mar-25 |
| Unknown* | 10,248 | €157.055 | SI Trade |
14:14:54 - 11-Mar-25 |
| Unknown* | -10,248 | €0.00 | SI Trade Correction |
14:14:54 - 11-Mar-25 |
| Unknown* | 10,248 | €0.00 | SI Trade |
14:14:54 - 11-Mar-25 |
| Sell* | 61 | €156.96 | Automatic Execution |
13:03:08 - 11-Mar-25 |
| Unknown* | 1,274 | €157.0893 | OTC Trade |
11:48:14 - 11-Mar-25 |
| Sell* | 16 | €157.02 | Automatic Execution |
09:18:20 - 11-Mar-25 |
| Unknown* | 1 | €157.285 | OTC Trade |
08:19:16 - 11-Mar-25 |
| Buy* | 1 | €157.285 | SI Trade |
08:19:16 - 11-Mar-25 |
| Unknown* | 12 | €157.515 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Buy* | 12 | €157.515 | SI Trade |
16:41:52 - 10-Mar-25 |
| Sell* | 45 | €157.35 | SI Trade |
14:23:18 - 10-Mar-25 |
| Unknown* | 0 | €157.315 | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | €157.325 | SI Trade |
15:47:15 - 07-Mar-25 |
| Buy* | 250 | €157.00 | Automatic Execution |
10:25:55 - 07-Mar-25 |
| Buy* | 27 | €156.945 | SI Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 27 | €156.945 | OTC Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 0 | €156.98 | SI Trade |
14:45:58 - 06-Mar-25 |
| Unknown* | 0 | €156.98 | OTC Trade |
14:45:58 - 06-Mar-25 |
| Unknown* | 0 | €156.98 | SI Trade |
14:45:57 - 06-Mar-25 |
| Unknown* | 0 | €156.98 | OTC Trade |
14:45:57 - 06-Mar-25 |
| Buy* | 33 | €156.98 | SI Trade |
14:45:57 - 06-Mar-25 |
| Unknown* | 33 | €156.98 | OTC Trade |
14:45:57 - 06-Mar-25 |
| Unknown* | 158 | €157.0576 | OTC Trade |
09:22:35 - 06-Mar-25 |
| Unknown* | 165 | €157.0436 | OTC Trade |
09:21:11 - 06-Mar-25 |
| Unknown* | 120 | €157.02 | OTC Trade |
09:19:21 - 06-Mar-25 |
| Sell* | 84 | €157.0619 | SI Trade |
08:29:58 - 06-Mar-25 |
| Unknown* | 0 | €156.88 | SI Trade |
08:04:27 - 06-Mar-25 |
| Unknown* | 4 | €157.62 | OTC Trade |
16:41:37 - 05-Mar-25 |
| Buy* | 4 | €157.62 | SI Trade |
16:41:37 - 05-Mar-25 |
| Unknown* | 0 | €157.45 | SI Trade |
16:04:33 - 05-Mar-25 |
| Unknown* | 1,530 | €157.7152 | OTC Trade |
14:56:09 - 05-Mar-25 |
| Unknown* | 0 | €158.06 | SI Trade |
10:10:02 - 05-Mar-25 |
| Unknown* | 0 | €158.06 | OTC Trade |
10:10:02 - 05-Mar-25 |
| Unknown* | 30 | €158.06 | OTC Trade |
10:10:01 - 05-Mar-25 |
| Buy* | 30 | €158.06 | SI Trade |
10:10:01 - 05-Mar-25 |
| Sell* | 77 | €158.08 | Automatic Execution |
09:34:31 - 05-Mar-25 |
| Sell* | 77 | €158.08 | Automatic Execution |
09:34:26 - 05-Mar-25 |
| Unknown* | 4 | €158.655 | OTC Trade |
16:36:59 - 04-Mar-25 |
| Sell* | 4 | €158.655 | SI Trade |
16:36:59 - 04-Mar-25 |
| Buy* | 289 | €159.13 | Automatic Execution |
12:49:45 - 04-Mar-25 |
| Sell* | 1,574 | €159.0716 | SI Trade |
10:04:17 - 04-Mar-25 |
| Sell* | 2 | €159.04 | SI Trade |
09:00:42 - 04-Mar-25 |
| Sell* | 14,000 | €159.2093 | SI Trade |
08:07:06 - 04-Mar-25 |
| Sell* | 1 | €159.32 | SI Trade |
12:14:22 - 28-Feb-25 |
| Sell* | 31 | €159.28 | Automatic Execution |
09:00:36 - 28-Feb-25 |
| Unknown* | 12 | €159.05 | SI Trade |
15:52:23 - 27-Feb-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:52:23 - 27-Feb-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:52:23 - 27-Feb-25 |