| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | €163.7249 | OTC Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | €163.705 | SI Trade |
09:31:24 - 06-Feb-26 |
| Buy* | 20 | €163.805 | SI Trade |
08:46:58 - 06-Feb-26 |
| Unknown* | 55 | €163.6917 | OTC Trade |
08:06:07 - 06-Feb-26 |
| Sell* | 3 | €163.60 | SI Trade |
08:04:45 - 06-Feb-26 |
| Buy* | 2 | €163.615 | SI Trade |
15:59:11 - 05-Feb-26 |
| Buy* | 2 | €163.60 | SI Trade |
15:59:10 - 05-Feb-26 |
| Buy* | 30 | €163.61 | SI Trade |
13:38:54 - 05-Feb-26 |
| Buy* | 45 | €163.6171 | SI Trade |
13:17:01 - 05-Feb-26 |
| Sell* | 7 | €163.46 | Automatic Execution |
10:22:02 - 05-Feb-26 |
| Unknown* | 54 | €163.575 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | 420 | €0.00 | OTC Trade |
09:24:15 - 05-Feb-26 |
| Unknown* | 0 | €163.565 | SI Trade |
09:04:09 - 05-Feb-26 |
| Unknown* | 0 | €163.565 | SI Trade |
09:04:08 - 05-Feb-26 |
| Unknown* | 4,910 | €163.5861 | OTC Trade |
08:12:30 - 05-Feb-26 |
| Sell* | 132 | €163.50 | SI Trade |
14:00:40 - 04-Feb-26 |
| Sell* | 32 | €163.50 | SI Trade |
14:00:30 - 04-Feb-26 |
| Unknown* | 0 | €163.635 | SI Trade |
12:35:06 - 04-Feb-26 |
| Unknown* | 0 | €163.62 | SI Trade |
11:43:26 - 04-Feb-26 |
| Unknown* | 0 | €163.645 | SI Trade |
11:43:26 - 04-Feb-26 |
| Unknown* | 0 | €163.605 | SI Trade |
11:37:25 - 04-Feb-26 |
| Unknown* | 350 | €163.58 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -350 | €0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Unknown* | 350 | €0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Buy* | 2 | €163.61 | SI Trade |
11:29:15 - 04-Feb-26 |
| Buy* | 92 | €163.61 | SI Trade |
11:19:48 - 04-Feb-26 |
| Unknown* | 0 | €163.45 | SI Trade |
10:32:48 - 04-Feb-26 |
| Unknown* | 0 | €163.54 | SI Trade |
09:13:35 - 04-Feb-26 |
| Unknown* | 0 | €163.54 | SI Trade |
08:13:14 - 04-Feb-26 |
| Sell* | 4 | €163.54 | SI Trade |
08:13:09 - 04-Feb-26 |
| Sell* | 5 | €163.54 | SI Trade |
08:13:08 - 04-Feb-26 |
| Unknown* | 0 | €163.64 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | €163.655 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | €163.655 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | €163.655 | SI Trade |
08:04:51 - 04-Feb-26 |
| Buy* | 37 | €163.485 | SI Trade |
15:38:28 - 03-Feb-26 |
| Unknown* | 0 | €163.485 | SI Trade |
15:18:59 - 03-Feb-26 |
| Buy* | 590 | €163.4396 | SI Trade |
14:28:28 - 03-Feb-26 |
| Buy* | 41 | €163.48 | Automatic Execution |
14:26:51 - 03-Feb-26 |
| Unknown* | 186 | €163.525 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
12:28:03 - 03-Feb-26 |
| Unknown* | 186 | €0.00 | SI Trade |
12:28:03 - 03-Feb-26 |
| Sell* | 505 | €163.431 | SI Trade |
12:03:30 - 03-Feb-26 |
| Unknown* | 135 | €163.5445 | OTC Trade |
11:02:00 - 03-Feb-26 |
| Unknown* | 0 | €163.605 | SI Trade |
10:48:20 - 03-Feb-26 |
| Sell* | 69 | €163.51 | SI Trade |
10:47:48 - 03-Feb-26 |
| Unknown* | 0 | €163.62 | SI Trade |
10:46:47 - 03-Feb-26 |
| Unknown* | 56 | €163.5533 | OTC Trade |
10:41:11 - 03-Feb-26 |
| Sell* | 32 | €163.52 | SI Trade |
10:26:44 - 03-Feb-26 |
| Buy* | 32 | €163.515 | SI Trade |
10:10:32 - 03-Feb-26 |
| Buy* | 1 | €163.555 | SI Trade |
09:46:34 - 03-Feb-26 |
| Unknown* | 0 | €163.78 | SI Trade |
08:09:37 - 03-Feb-26 |
| Buy* | 1 | €163.745 | SI Trade |
08:09:36 - 03-Feb-26 |
| Unknown* | 0 | €163.82 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €163.82 | SI Trade |
08:04:47 - 03-Feb-26 |
| Buy* | 2 | €163.825 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €163.85 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 0 | €163.61 | SI Trade |
15:52:48 - 02-Feb-26 |
| Buy* | 61 | €163.55 | SI Trade |
15:02:56 - 02-Feb-26 |
| Unknown* | 0 | €163.545 | SI Trade |
15:02:14 - 02-Feb-26 |
| Sell* | 63 | €163.50 | SI Trade |
14:07:42 - 02-Feb-26 |
| Unknown* | 0 | €163.65 | SI Trade |
14:03:54 - 02-Feb-26 |
| Buy* | 1 | €163.62 | SI Trade |
14:03:52 - 02-Feb-26 |
| Unknown* | 0 | €163.64 | SI Trade |
13:04:53 - 02-Feb-26 |
| Unknown* | 644 | €163.5799 | OTC Trade |
12:56:42 - 02-Feb-26 |
| Unknown* | 0 | €163.645 | SI Trade |
12:55:49 - 02-Feb-26 |
| Buy* | 10 | €163.62 | SI Trade |
12:22:42 - 02-Feb-26 |
| Unknown* | 5 | €163.581 | OTC Trade |
11:41:48 - 02-Feb-26 |
| Unknown* | 0 | €163.64 | SI Trade |
10:32:26 - 02-Feb-26 |
| Unknown* | 455 | €163.5767 | OTC Trade |
10:16:44 - 02-Feb-26 |
| Unknown* | 435 | €163.5967 | OTC Trade |
10:00:47 - 02-Feb-26 |
| Unknown* | 290 | €163.6147 | OTC Trade |
09:57:48 - 02-Feb-26 |
| Unknown* | 990 | €163.6139 | OTC Trade |
09:53:54 - 02-Feb-26 |
| Unknown* | 6,467 | €0.00 | OTC Trade |
09:33:49 - 02-Feb-26 |
| Unknown* | 6,467 | €163.5834 | OTC Trade |
09:33:49 - 02-Feb-26 |
| Unknown* | -6,467 | €163.585 | Correction OTC Trade |
09:33:49 - 02-Feb-26 |
| Unknown* | 6,467 | €163.585 | OTC Trade |
09:33:49 - 02-Feb-26 |
| Unknown* | -6,467 | €0.00 | Correction OTC Trade |
09:33:49 - 02-Feb-26 |
| Unknown* | 125 | €163.5917 | OTC Trade |
09:25:04 - 02-Feb-26 |
| Unknown* | 0 | €163.59 | SI Trade |
09:00:51 - 02-Feb-26 |
| Unknown* | 0 | €163.555 | SI Trade |
08:53:02 - 02-Feb-26 |
| Buy* | 2 | €163.555 | SI Trade |
08:53:01 - 02-Feb-26 |
| Unknown* | 0 | €163.675 | SI Trade |
08:04:51 - 02-Feb-26 |
| Buy* | 37 | €163.615 | SI Trade |
15:10:25 - 30-Jan-26 |
| Buy* | 63 | €163.62 | Automatic Execution |
14:11:21 - 30-Jan-26 |
| Unknown* | 0 | €163.54 | SI Trade |
13:28:08 - 30-Jan-26 |
| Unknown* | 0 | €163.56 | SI Trade |
13:20:42 - 30-Jan-26 |
| Sell* | 6 | €163.485 | SI Trade |
11:56:14 - 30-Jan-26 |
| Unknown* | 55,200 | €163.569 | OTC Trade |
11:12:47 - 30-Jan-26 |
| Unknown* | 185 | €163.52 | SI Trade |
09:59:54 - 30-Jan-26 |
| Unknown* | 75,000 | €0.00 | OTC Trade |
09:13:33 - 30-Jan-26 |
| Unknown* | 75,000 | €163.5478 | OTC Trade |
09:13:33 - 30-Jan-26 |
| Unknown* | -75,000 | €0.00 | Correction OTC Trade |
09:13:33 - 30-Jan-26 |
| Unknown* | 1,400 | €163.775 | OTC Trade |
07:44:31 - 30-Jan-26 |
| Unknown* | -1,400 | €0.00 | Correction OTC Trade |
07:44:31 - 30-Jan-26 |
| Unknown* | 1,400 | €0.00 | OTC Trade |
07:44:31 - 30-Jan-26 |
| Unknown* | 121 | €163.6119 | OTC Trade |
15:55:56 - 29-Jan-26 |
| Buy* | 796 | €163.6721 | SI Trade |
15:42:08 - 29-Jan-26 |
| Unknown* | 9,215 | €163.6146 | OTC Trade |
15:13:02 - 29-Jan-26 |
| Buy* | 74 | €163.59 | SI Trade |
14:16:24 - 29-Jan-26 |
| Sell* | 36 | €163.545 | SI Trade |
14:00:50 - 29-Jan-26 |
| Sell* | 14 | €163.545 | SI Trade |
14:00:40 - 29-Jan-26 |
| Sell* | 10 | €163.545 | SI Trade |
14:00:30 - 29-Jan-26 |
| Sell* | 24 | €163.54 | Automatic Execution |
13:06:20 - 29-Jan-26 |
| Unknown* | 163 | €0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | 163 | €163.705 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Unknown* | 1,295 | €163.6213 | OTC Trade |
12:43:11 - 29-Jan-26 |
| Unknown* | 0 | €163.58 | SI Trade |
10:16:09 - 29-Jan-26 |
| Unknown* | 0 | €163.62 | SI Trade |
10:06:52 - 29-Jan-26 |
| Unknown* | 0 | €163.62 | SI Trade |
10:02:33 - 29-Jan-26 |
| Unknown* | 0 | €163.585 | SI Trade |
08:42:03 - 29-Jan-26 |
| Buy* | 41 | €163.56 | SI Trade |
08:35:53 - 29-Jan-26 |
| Unknown* | 0 | €163.595 | SI Trade |
08:05:23 - 29-Jan-26 |
| Buy* | 1 | €163.59 | SI Trade |
08:05:18 - 29-Jan-26 |
| Unknown* | 0 | €163.595 | SI Trade |
08:05:04 - 29-Jan-26 |
| Unknown* | 0 | €163.595 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 0 | €163.62 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 0 | €163.755 | SI Trade |
08:04:59 - 29-Jan-26 |
| Unknown* | 700 | €163.705 | OTC Trade |
07:44:42 - 29-Jan-26 |
| Unknown* | -700 | €0.00 | Correction OTC Trade |
07:44:42 - 29-Jan-26 |
| Unknown* | 700 | €0.00 | OTC Trade |
07:44:42 - 29-Jan-26 |
| Sell* | 78 | €163.451 | SI Trade |
15:58:10 - 28-Jan-26 |
| Unknown* | 0 | €163.495 | SI Trade |
10:32:00 - 28-Jan-26 |
| Unknown* | 70 | €163.5317 | OTC Trade |
09:46:11 - 28-Jan-26 |
| Unknown* | 0 | €163.575 | SI Trade |
08:55:49 - 28-Jan-26 |
| Buy* | 1,600 | €163.5087 | SI Trade |
08:54:03 - 28-Jan-26 |
| Unknown* | 0 | €163.575 | SI Trade |
08:39:31 - 28-Jan-26 |
| Unknown* | 0 | €163.61 | SI Trade |
08:18:39 - 28-Jan-26 |
| Buy* | 1,990 | €163.5202 | SI Trade |
08:05:21 - 28-Jan-26 |
| Unknown* | 0 | €163.585 | SI Trade |
08:05:10 - 28-Jan-26 |
| Buy* | 0 | €163.30 | Automatic Execution |
16:13:35 - 27-Jan-26 |
| Buy* | 0 | €163.44 | Automatic Execution |
16:13:22 - 27-Jan-26 |
| Unknown* | 4,247 | €163.33 | SI Trade |
14:57:18 - 27-Jan-26 |
| Unknown* | -4,247 | €0.00 | SI Trade Correction |
14:57:18 - 27-Jan-26 |
| Unknown* | 4,247 | €0.00 | SI Trade |
14:57:18 - 27-Jan-26 |
| Buy* | 5 | €163.44 | Automatic Execution |
14:35:59 - 27-Jan-26 |
| Buy* | 93 | €163.42 | Automatic Execution |
14:35:59 - 27-Jan-26 |
| Unknown* | 0 | €163.305 | SI Trade |
13:31:18 - 27-Jan-26 |
| Unknown* | 85 | €163.2293 | OTC Trade |
11:13:07 - 27-Jan-26 |
| Buy* | 40 | €163.265 | SI Trade |
10:11:20 - 27-Jan-26 |
| Unknown* | 900 | €0.00 | OTC Trade |
08:42:09 - 27-Jan-26 |
| Unknown* | 900 | €163.33 | OTC Trade |
08:42:09 - 27-Jan-26 |
| Unknown* | -900 | €0.00 | Correction OTC Trade |
08:42:09 - 27-Jan-26 |
| Unknown* | 0 | €163.36 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | €163.36 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | €163.36 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | €163.155 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | €163.36 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 0 | €163.32 | SI Trade |
15:44:49 - 26-Jan-26 |
| Unknown* | 0 | €163.305 | SI Trade |
14:52:55 - 26-Jan-26 |
| Sell* | 50 | €163.105 | SI Trade |
14:00:50 - 26-Jan-26 |
| Sell* | 28 | €163.105 | SI Trade |
14:00:38 - 26-Jan-26 |
| Sell* | 23 | €163.105 | SI Trade |
14:00:30 - 26-Jan-26 |
| Unknown* | 0 | €163.145 | SI Trade |
13:55:02 - 26-Jan-26 |
| Unknown* | 0 | €163.25 | SI Trade |
12:22:45 - 26-Jan-26 |
| Unknown* | 0 | €163.25 | SI Trade |
12:22:39 - 26-Jan-26 |
| Unknown* | 0 | €163.12 | SI Trade |
11:43:05 - 26-Jan-26 |
| Sell* | 73 | €163.12 | SI Trade |
11:43:05 - 26-Jan-26 |
| Unknown* | 75 | €163.1243 | OTC Trade |
10:33:54 - 26-Jan-26 |
| Unknown* | 7 | €163.0967 | OTC Trade |
10:33:27 - 26-Jan-26 |
| Unknown* | 0 | €163.23 | SI Trade |
10:28:23 - 26-Jan-26 |
| Unknown* | 0 | €163.23 | SI Trade |
10:28:22 - 26-Jan-26 |
| Sell* | 13 | €163.045 | SI Trade |
09:18:08 - 26-Jan-26 |
| Unknown* | 0 | €163.125 | SI Trade |
08:56:19 - 26-Jan-26 |
| Unknown* | 0 | €163.16 | SI Trade |
08:13:26 - 26-Jan-26 |
| Unknown* | 0 | €163.155 | SI Trade |
08:13:12 - 26-Jan-26 |
| Unknown* | 4,500 | €163.0745 | OTC Trade |
08:07:50 - 26-Jan-26 |
| Unknown* | 0 | €163.125 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €163.125 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 3,195 | €162.9536 | OTC Trade |
14:52:40 - 23-Jan-26 |
| Unknown* | 1,650 | €162.9163 | OTC Trade |
14:41:37 - 23-Jan-26 |
| Buy* | 5 | €163.06 | SI Trade |
12:56:10 - 23-Jan-26 |
| Unknown* | 0 | €163.01 | SI Trade |
12:16:28 - 23-Jan-26 |
| Unknown* | 0 | €162.99 | SI Trade |
11:29:53 - 23-Jan-26 |
| Unknown* | 310 | €163.0157 | OTC Trade |
09:21:11 - 23-Jan-26 |
| Unknown* | 2,250 | €162.912 | SI Trade |
08:53:23 - 23-Jan-26 |
| Unknown* | 0 | €163.115 | SI Trade |
08:07:50 - 23-Jan-26 |
| Unknown* | 35 | €163.05 | SI Trade |
16:04:39 - 22-Jan-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
16:04:39 - 22-Jan-26 |
| Unknown* | 35 | €0.00 | SI Trade |
16:04:39 - 22-Jan-26 |
| Buy* | 42 | €163.145 | SI Trade |
14:39:53 - 22-Jan-26 |
| Sell* | 53 | €163.00 | Automatic Execution |
14:21:19 - 22-Jan-26 |
| Buy* | 10 | €163.155 | SI Trade |
13:20:24 - 22-Jan-26 |
| Unknown* | 796 | €163.1855 | OTC Trade |
12:23:11 - 22-Jan-26 |
| Unknown* | 0 | €163.135 | SI Trade |
11:48:18 - 22-Jan-26 |
| Sell* | 19 | €163.135 | SI Trade |
11:48:18 - 22-Jan-26 |
| Unknown* | 0 | €163.075 | SI Trade |
11:31:32 - 22-Jan-26 |
| Unknown* | 613 | €163.1706 | OTC Trade |
11:19:24 - 22-Jan-26 |
| Unknown* | 345 | €163.1911 | OTC Trade |
10:44:21 - 22-Jan-26 |
| Sell* | 100 | €163.1562 | SI Trade |
10:29:15 - 22-Jan-26 |
| Sell* | 6 | €163.19 | SI Trade |
10:11:30 - 22-Jan-26 |
| Unknown* | 500 | €0.00 | OTC Trade |
09:26:57 - 22-Jan-26 |
| Unknown* | 500 | €163.075 | OTC Trade |
09:26:57 - 22-Jan-26 |
| Unknown* | -500 | €163.145 | Correction OTC Trade |
09:26:57 - 22-Jan-26 |
| Unknown* | 300 | €163.1916 | OTC Trade |
09:20:39 - 22-Jan-26 |
| Buy* | 2,209 | €163.1539 | SI Trade |
09:08:44 - 22-Jan-26 |
| Unknown* | 332 | €163.0991 | OTC Trade |
08:35:54 - 22-Jan-26 |
| Unknown* | 10 | €0.00 | OTC Trade |
08:30:03 - 22-Jan-26 |
| Unknown* | 10 | €163.075 | OTC Trade |
08:30:03 - 22-Jan-26 |