| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €162.6615 | OTC Trade |
14:21:42 - 04-Nov-25 |
| Unknown* | 0 | €162.75 | SI Trade |
14:15:59 - 04-Nov-25 |
| Unknown* | 0 | €162.75 | SI Trade |
14:15:52 - 04-Nov-25 |
| Buy* | 119 | €162.74 | Automatic Execution |
14:00:45 - 04-Nov-25 |
| Buy* | 19 | €162.70 | Suspected BUY Trade |
16:35:06 - 03-Nov-25 |
| Unknown* | 276 | €162.7404 | OTC Trade |
15:37:00 - 03-Nov-25 |
| Unknown* | 0 | €162.76 | SI Trade |
14:53:04 - 03-Nov-25 |
| Buy* | 209 | €162.775 | SI Trade |
14:06:04 - 03-Nov-25 |
| Buy* | 462 | €162.7346 | SI Trade |
13:34:35 - 03-Nov-25 |
| Unknown* | 0 | €162.82 | SI Trade |
11:57:03 - 03-Nov-25 |
| Buy* | 40 | €162.82 | SI Trade |
11:57:03 - 03-Nov-25 |
| Buy* | 8 | €162.81 | SI Trade |
11:31:20 - 03-Nov-25 |
| Sell* | 450 | €162.89 | SI Trade |
09:41:47 - 03-Nov-25 |
| Sell* | 340 | €162.88 | SI Trade |
09:37:12 - 03-Nov-25 |
| Unknown* | 0 | €163.005 | SI Trade |
09:10:22 - 03-Nov-25 |
| Buy* | 22 | €163.045 | SI Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:57:01 - 31-Oct-25 |
| Buy* | 17 | €163.00 | SI Trade |
13:57:01 - 31-Oct-25 |
| Buy* | 6 | €163.035 | SI Trade |
12:58:48 - 31-Oct-25 |
| Buy* | 1 | €162.99 | SI Trade |
11:13:28 - 31-Oct-25 |
| Unknown* | 0 | €162.975 | SI Trade |
09:49:34 - 31-Oct-25 |
| Buy* | 1 | €162.975 | SI Trade |
09:18:45 - 31-Oct-25 |
| Unknown* | 0 | €162.91 | SI Trade |
08:29:06 - 31-Oct-25 |
| Unknown* | 0 | €162.925 | SI Trade |
08:26:13 - 31-Oct-25 |
| Unknown* | 0 | €163.04 | SI Trade |
16:17:10 - 30-Oct-25 |
| Unknown* | 0 | €163.04 | SI Trade |
15:15:31 - 30-Oct-25 |
| Buy* | 19 | €162.96 | Automatic Execution |
14:02:50 - 30-Oct-25 |
| Buy* | 10 | €162.95 | SI Trade |
12:40:42 - 30-Oct-25 |
| Buy* | 18 | €162.96 | SI Trade |
11:12:10 - 30-Oct-25 |
| Buy* | 90 | €162.935 | SI Trade |
11:09:20 - 30-Oct-25 |
| Buy* | 10 | €162.935 | SI Trade |
11:09:20 - 30-Oct-25 |
| Unknown* | 0 | €162.945 | SI Trade |
10:48:35 - 30-Oct-25 |
| Buy* | 1 | €162.945 | SI Trade |
10:48:34 - 30-Oct-25 |
| Unknown* | 0 | €163.245 | SI Trade |
14:42:47 - 29-Oct-25 |
| Unknown* | 0 | €163.245 | SI Trade |
14:39:45 - 29-Oct-25 |
| Sell* | 1 | €163.145 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 0 | €163.275 | SI Trade |
12:42:14 - 29-Oct-25 |
| Unknown* | 0 | €163.195 | SI Trade |
11:17:09 - 29-Oct-25 |
| Buy* | 3 | €163.20 | SI Trade |
14:00:40 - 28-Oct-25 |
| Buy* | 3 | €163.28 | Automatic Execution |
13:49:41 - 28-Oct-25 |
| Buy* | 77 | €163.28 | Automatic Execution |
13:49:41 - 28-Oct-25 |
| Buy* | 1 | €163.24 | SI Trade |
13:20:22 - 28-Oct-25 |
| Buy* | 9 | €163.295 | SI Trade |
13:03:21 - 28-Oct-25 |
| Unknown* | 0 | €163.31 | SI Trade |
12:34:11 - 28-Oct-25 |
| Unknown* | 0 | €163.315 | SI Trade |
12:13:38 - 28-Oct-25 |
| Buy* | 1 | €163.315 | SI Trade |
12:13:38 - 28-Oct-25 |
| Buy* | 15 | €163.23 | SI Trade |
10:02:36 - 28-Oct-25 |
| Buy* | 56 | €163.25 | SI Trade |
08:31:44 - 28-Oct-25 |
| Unknown* | 0 | €163.15 | SI Trade |
08:12:34 - 28-Oct-25 |
| Unknown* | 0 | €163.29 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €163.295 | SI Trade |
08:04:22 - 28-Oct-25 |
| Unknown* | 370 | €163.086 | Negotiated Trade OTC Trade |
07:44:25 - 28-Oct-25 |
| Buy* | 30 | €163.08 | SI Trade |
15:13:01 - 27-Oct-25 |
| Sell* | 62 | €162.965 | SI Trade |
14:00:12 - 27-Oct-25 |
| Buy* | 18,390 | €163.0084 | SI Trade |
12:11:57 - 27-Oct-25 |
| Buy* | 282 | €163.0144 | SI Trade |
09:46:58 - 27-Oct-25 |
| Unknown* | 0 | €163.085 | SI Trade |
09:14:24 - 27-Oct-25 |
| Unknown* | 0 | €163.115 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €163.14 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €162.97 | SI Trade |
08:04:25 - 27-Oct-25 |
| Buy* | 2 | €163.02 | SI Trade |
16:22:12 - 24-Oct-25 |
| Unknown* | 0 | €162.93 | SI Trade |
15:55:21 - 24-Oct-25 |
| Buy* | 53 | €162.97 | SI Trade |
15:54:07 - 24-Oct-25 |
| Sell* | 45 | €162.905 | SI Trade |
15:37:56 - 24-Oct-25 |
| Unknown* | 40 | €162.95 | SI Trade |
15:37:30 - 24-Oct-25 |
| Unknown* | 41 | €162.95 | SI Trade |
15:37:19 - 24-Oct-25 |
| Buy* | 1 | €163.015 | SI Trade |
14:25:36 - 24-Oct-25 |
| Unknown* | 0 | €162.985 | SI Trade |
10:53:22 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:20 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:19 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:17 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:16 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:15 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:14 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:13 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:11 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:10 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:09 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:08 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:06 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:05 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:03 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:02 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:01 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:27:00 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:59 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:58 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:57 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:55 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:54 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:53 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:51 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:50 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:49 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:48 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:47 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:46 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:44 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:43 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:42 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:41 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:40 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:38 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:37 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:36 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:35 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:34 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:32 - 24-Oct-25 |
| Buy* | 1 | €162.90 | Automatic Execution |
09:26:31 - 24-Oct-25 |
| Buy* | 1 | €162.88 | Automatic Execution |
09:26:09 - 24-Oct-25 |
| Buy* | 1 | €162.88 | Automatic Execution |
09:26:08 - 24-Oct-25 |
| Buy* | 1 | €162.88 | Automatic Execution |
09:25:55 - 24-Oct-25 |
| Buy* | 1 | €162.88 | Automatic Execution |
09:25:52 - 24-Oct-25 |
| Buy* | 1 | €162.88 | Automatic Execution |
09:25:50 - 24-Oct-25 |
| Buy* | 200 | €162.8942 | SI Trade |
09:04:00 - 24-Oct-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | 5 | €163.05 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | -5 | €163.05 | SI Trade Correction |
15:34:10 - 23-Oct-25 |
| Unknown* | -5 | €163.18 | SI Trade Correction |
15:15:04 - 23-Oct-25 |
| Buy* | 10 | €163.18 | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | -5 | €163.05 | SI Trade Correction |
15:15:04 - 23-Oct-25 |
| Unknown* | 5 | €163.05 | SI Trade |
15:15:04 - 23-Oct-25 |
| Buy* | 310 | €163.1102 | SI Trade |
15:11:38 - 23-Oct-25 |
| Sell* | 148 | €163.04 | Automatic Execution |
13:56:48 - 23-Oct-25 |
| Unknown* | 0 | €163.20 | SI Trade |
12:39:14 - 23-Oct-25 |
| Unknown* | 0 | €163.205 | SI Trade |
12:38:09 - 23-Oct-25 |
| Buy* | 212 | €163.1307 | SI Trade |
12:34:04 - 23-Oct-25 |
| Unknown* | 0 | €163.20 | SI Trade |
08:04:22 - 23-Oct-25 |
| Sell* | 49 | €163.18 | Automatic Execution |
15:09:00 - 22-Oct-25 |
| Sell* | 12 | €163.18 | Automatic Execution |
15:09:00 - 22-Oct-25 |
| Unknown* | 1,925 | €163.1858 | OTC Trade |
09:39:10 - 22-Oct-25 |
| Unknown* | 1,300 | €163.1621 | OTC Trade |
09:37:18 - 22-Oct-25 |
| Unknown* | 0 | €163.22 | SI Trade |
08:56:57 - 22-Oct-25 |
| Unknown* | 0 | €163.22 | SI Trade |
08:56:57 - 22-Oct-25 |
| Unknown* | 0 | €163.27 | SI Trade |
15:49:18 - 21-Oct-25 |
| Buy* | 1 | €163.27 | SI Trade |
15:49:17 - 21-Oct-25 |
| Buy* | 1 | €163.235 | SI Trade |
15:49:17 - 21-Oct-25 |
| Buy* | 1 | €163.235 | SI Trade |
15:49:16 - 21-Oct-25 |
| Buy* | 0 | €163.235 | Automatic Execution |
15:49:16 - 21-Oct-25 |
| Buy* | 0 | €163.24 | Automatic Execution |
15:43:00 - 21-Oct-25 |
| Buy* | 0 | €163.24 | Automatic Execution |
15:42:58 - 21-Oct-25 |
| Unknown* | 100 | €0.00 | SI Trade |
14:16:51 - 21-Oct-25 |
| Unknown* | 100 | €163.21103 | SI Trade |
14:16:51 - 21-Oct-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
14:16:51 - 21-Oct-25 |
| Buy* | 67 | €163.18 | Automatic Execution |
14:01:28 - 21-Oct-25 |
| Sell* | 970 | €163.0852 | SI Trade |
10:54:40 - 21-Oct-25 |
| Unknown* | 488 | €0.00 | SI Trade |
10:38:45 - 21-Oct-25 |
| Unknown* | 488 | €163.26 | SI Trade |
10:38:45 - 21-Oct-25 |
| Unknown* | -488 | €0.00 | SI Trade Correction |
10:38:45 - 21-Oct-25 |
| Buy* | 184 | €163.20 | Automatic Execution |
09:39:30 - 21-Oct-25 |
| Unknown* | 1,435 | €162.9669 | OTC Trade |
15:10:20 - 20-Oct-25 |
| Unknown* | 1,105 | €163.05 | OTC Trade |
10:51:46 - 20-Oct-25 |
| Unknown* | -1,105 | €0.00 | Correction OTC Trade |
10:51:46 - 20-Oct-25 |
| Unknown* | 1,105 | €0.00 | OTC Trade |
10:51:46 - 20-Oct-25 |
| Buy* | 7 | €162.99 | SI Trade |
10:36:08 - 20-Oct-25 |
| Sell* | 134 | €162.855 | SI Trade |
08:17:38 - 20-Oct-25 |
| Unknown* | 6,200 | €162.959 | OTC Trade |
08:01:45 - 20-Oct-25 |
| Sell* | 610 | €162.90 | SI Trade |
15:50:17 - 17-Oct-25 |
| Unknown* | 0 | €163.06 | SI Trade |
13:03:08 - 17-Oct-25 |
| Unknown* | 2,400 | €162.813 | Negotiated Trade OTC Trade |
09:52:06 - 17-Oct-25 |
| Buy* | 260 | €162.9398 | SI Trade |
09:41:15 - 17-Oct-25 |
| Unknown* | 2,400 | €0.00 | OTC Trade |
09:04:32 - 17-Oct-25 |
| Unknown* | -2,400 | €163.295 | Correction OTC Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €163.295 | SI Trade |
08:04:27 - 17-Oct-25 |
| Buy* | 45 | €163.165 | SI Trade |
14:23:59 - 16-Oct-25 |
| Sell* | 6 | €163.14 | Automatic Execution |
14:03:57 - 16-Oct-25 |
| Buy* | 63 | €163.30 | Automatic Execution |
14:01:06 - 16-Oct-25 |
| Sell* | 87 | €163.14 | SI Trade |
14:00:40 - 16-Oct-25 |
| Unknown* | 0 | €163.23 | SI Trade |
13:54:35 - 16-Oct-25 |
| Buy* | 92 | €163.165 | SI Trade |
10:43:10 - 16-Oct-25 |
| Buy* | 1 | €163.15 | SI Trade |
10:27:13 - 16-Oct-25 |
| Unknown* | 240 | €0.00 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | 240 | €163.095 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
10:26:20 - 16-Oct-25 |
| Unknown* | 26,140 | €163.1421 | OTC Trade |
10:17:47 - 16-Oct-25 |
| Buy* | 7 | €163.17 | SI Trade |
10:10:35 - 16-Oct-25 |
| Unknown* | 0 | €163.14 | SI Trade |
08:04:38 - 16-Oct-25 |
| Unknown* | 0 | €163.15 | SI Trade |
08:04:36 - 16-Oct-25 |
| Sell* | 53 | €163.02 | SI Trade |
14:00:50 - 15-Oct-25 |
| Sell* | 25 | €163.02 | SI Trade |
14:00:40 - 15-Oct-25 |
| Sell* | 29 | €163.02 | SI Trade |
14:00:30 - 15-Oct-25 |
| Unknown* | 325 | €0.00 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | 325 | €163.13 | SI Trade |
13:01:59 - 15-Oct-25 |
| Unknown* | -325 | €0.00 | SI Trade Correction |
13:01:59 - 15-Oct-25 |
| Unknown* | 30 | €163.0624 | OTC Trade |
12:20:49 - 15-Oct-25 |
| Unknown* | 0 | €163.015 | SI Trade |
11:55:43 - 15-Oct-25 |
| Buy* | 2 | €163.09 | SI Trade |
11:46:42 - 15-Oct-25 |
| Buy* | 2 | €163.03 | SI Trade |
10:07:02 - 15-Oct-25 |
| Buy* | 2 | €163.03 | SI Trade |
09:38:22 - 15-Oct-25 |
| Buy* | 242 | €162.66 | Automatic Execution |
15:03:56 - 14-Oct-25 |
| Buy* | 430 | €162.5074 | SI Trade |
14:12:02 - 14-Oct-25 |
| Sell* | 523 | €162.4772 | SI Trade |
12:03:59 - 14-Oct-25 |
| Unknown* | 50 | €162.705 | OTC Trade |
10:16:29 - 14-Oct-25 |
| Unknown* | -50 | €0.00 | Correction OTC Trade |
10:16:29 - 14-Oct-25 |
| Unknown* | 50 | €0.00 | OTC Trade |
10:16:29 - 14-Oct-25 |
| Unknown* | 2,000 | €162.4784 | OTC Trade |
09:59:11 - 14-Oct-25 |
| Buy* | 77 | €162.42 | Automatic Execution |
09:20:22 - 14-Oct-25 |
| Sell* | 8 | €162.40 | SI Trade |
15:50:25 - 13-Oct-25 |
| Sell* | 1 | €162.46 | Automatic Execution |
14:21:34 - 13-Oct-25 |