| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | €160.56 | Automatic Execution |
15:47:11 - 26-Mar-26 |
| Buy* | 63 | €160.54 | Automatic Execution |
15:46:34 - 26-Mar-26 |
| Unknown* | 0 | €160.68 | SI Trade |
15:30:50 - 26-Mar-26 |
| Buy* | 118 | €160.8057 | SI Trade |
10:30:31 - 26-Mar-26 |
| Buy* | 125 | €160.7958 | SI Trade |
10:27:16 - 26-Mar-26 |
| Unknown* | 119,539 | €160.8066 | OTC Trade |
08:50:17 - 26-Mar-26 |
| Buy* | 1 | €160.97 | SI Trade |
08:11:27 - 26-Mar-26 |
| Unknown* | 0 | €161.025 | SI Trade |
08:04:54 - 26-Mar-26 |
| Unknown* | 0 | €161.04 | SI Trade |
08:04:53 - 26-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 575 | €161.18 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 275 | €161.24 | Automatic Execution |
15:14:58 - 25-Mar-26 |
| Sell* | 575 | €161.24 | Automatic Execution |
15:14:58 - 25-Mar-26 |
| Unknown* | 0 | €161.32 | SI Trade |
14:45:39 - 25-Mar-26 |
| Sell* | 30 | €161.32 | SI Trade |
14:45:39 - 25-Mar-26 |
| Buy* | 1,294 | €161.3675 | SI Trade |
14:44:57 - 25-Mar-26 |
| Buy* | 94 | €161.20 | Automatic Execution |
12:33:24 - 25-Mar-26 |
| Buy* | 63 | €161.20 | Automatic Execution |
12:33:23 - 25-Mar-26 |
| Buy* | 94 | €161.20 | Automatic Execution |
12:33:16 - 25-Mar-26 |
| Buy* | 63 | €161.20 | Automatic Execution |
12:33:16 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:05 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:04 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:03 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:02 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:01 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:33:00 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:32:58 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:32:57 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:32:56 - 25-Mar-26 |
| Buy* | 94 | €161.18 | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Unknown* | 0 | €161.255 | SI Trade |
12:17:40 - 25-Mar-26 |
| Buy* | 6 | €161.4267 | SI Trade |
11:44:18 - 25-Mar-26 |
| Unknown* | 0 | €161.39 | SI Trade |
11:33:48 - 25-Mar-26 |
| Unknown* | 0 | €161.41 | SI Trade |
11:33:47 - 25-Mar-26 |
| Unknown* | 0 | €161.18 | SI Trade |
10:27:21 - 25-Mar-26 |
| Buy* | 700 | €160.7239 | SI Trade |
14:28:59 - 24-Mar-26 |
| Sell* | 53 | €160.62 | SI Trade |
14:00:40 - 24-Mar-26 |
| Buy* | 260 | €160.6039 | SI Trade |
13:23:19 - 24-Mar-26 |
| Buy* | 133 | €160.78 | Automatic Execution |
12:56:37 - 24-Mar-26 |
| Buy* | 63 | €160.72 | Automatic Execution |
12:56:37 - 24-Mar-26 |
| Sell* | 495 | €160.705 | SI Trade |
12:38:49 - 24-Mar-26 |
| Buy* | 63 | €160.92 | Automatic Execution |
08:58:10 - 24-Mar-26 |
| Buy* | 63 | €160.92 | Automatic Execution |
08:58:04 - 24-Mar-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:09:08 - 24-Mar-26 |
| Unknown* | 0 | €161.145 | SI Trade |
08:05:03 - 24-Mar-26 |
| Unknown* | 0 | €161.145 | SI Trade |
08:05:03 - 24-Mar-26 |
| Unknown* | 0 | €160.915 | SI Trade |
08:05:03 - 24-Mar-26 |
| Buy* | 1 | €161.02 | Automatic Execution |
15:52:26 - 23-Mar-26 |
| Unknown* | 31 | €161.2377 | OTC Trade |
15:18:37 - 23-Mar-26 |
| Buy* | 1 | €162.165 | SI Trade |
14:06:13 - 23-Mar-26 |
| Unknown* | 0 | €161.155 | SI Trade |
13:54:13 - 23-Mar-26 |
| Buy* | 25,800 | €160.9946 | SI Trade |
13:12:30 - 23-Mar-26 |
| Unknown* | 0 | €161.00 | SI Trade |
12:32:23 - 23-Mar-26 |
| Buy* | 20 | €162.665 | SI Trade |
11:29:28 - 23-Mar-26 |
| Unknown* | 0 | €160.975 | SI Trade |
11:28:40 - 23-Mar-26 |
| Buy* | 61 | €160.32 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 208 | €160.30 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Sell* | 63 | €159.66 | Automatic Execution |
10:23:39 - 23-Mar-26 |
| Buy* | 63 | €159.70 | Automatic Execution |
10:22:43 - 23-Mar-26 |
| Sell* | 35 | €159.685 | SI Trade |
10:21:57 - 23-Mar-26 |
| Buy* | 17 | €160.03 | SI Trade |
09:28:17 - 23-Mar-26 |
| Buy* | 64 | €160.0017 | SI Trade |
09:24:43 - 23-Mar-26 |
| Unknown* | 0 | €160.07 | SI Trade |
09:06:54 - 23-Mar-26 |
| Buy* | 2 | €160.07 | SI Trade |
09:06:54 - 23-Mar-26 |
| Unknown* | 0 | €160.115 | SI Trade |
09:00:41 - 23-Mar-26 |
| Unknown* | 0 | €160.205 | SI Trade |
08:04:59 - 23-Mar-26 |
| Unknown* | 0 | €160.205 | SI Trade |
08:04:59 - 23-Mar-26 |
| Buy* | 39 | €160.32 | Automatic Execution |
08:04:11 - 23-Mar-26 |
| Sell* | 15 | €159.54 | Uncrossing Trade |
08:02:10 - 23-Mar-26 |
| Unknown* | 43 | €160.59 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 1,941 | €160.59 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 983 | €160.59 | SI Trade |
16:58:09 - 20-Mar-26 |
| Buy* | 35 | €160.68 | Automatic Execution |
16:00:53 - 20-Mar-26 |
| Buy* | 35 | €160.62 | Automatic Execution |
15:49:55 - 20-Mar-26 |
| Buy* | 567 | €160.5993 | SI Trade |
14:54:58 - 20-Mar-26 |
| Buy* | 62 | €160.84 | Automatic Execution |
14:03:03 - 20-Mar-26 |
| Unknown* | 0 | €161.055 | SI Trade |
13:57:10 - 20-Mar-26 |
| Unknown* | 0 | €161.055 | SI Trade |
13:57:10 - 20-Mar-26 |
| Buy* | 62 | €161.00 | Automatic Execution |
13:53:54 - 20-Mar-26 |
| Buy* | 62 | €161.00 | Automatic Execution |
13:53:43 - 20-Mar-26 |
| Unknown* | 0 | €161.105 | SI Trade |
13:51:00 - 20-Mar-26 |
| Unknown* | 0 | €161.245 | SI Trade |
13:11:01 - 20-Mar-26 |
| Unknown* | 0 | €161.35 | SI Trade |
12:51:07 - 20-Mar-26 |
| Sell* | 446 | €161.18 | SI Trade |
12:41:06 - 20-Mar-26 |
| Buy* | 6 | €161.33 | SI Trade |
11:59:30 - 20-Mar-26 |
| Sell* | 212 | €161.1314 | SI Trade |
10:44:31 - 20-Mar-26 |
| Buy* | 62 | €161.52 | Automatic Execution |
09:06:39 - 20-Mar-26 |
| Buy* | 62 | €161.52 | Automatic Execution |
09:06:30 - 20-Mar-26 |
| Sell* | 1 | €161.545 | SI Trade |
08:52:46 - 20-Mar-26 |
| Buy* | 62 | €161.62 | Automatic Execution |
08:35:10 - 20-Mar-26 |
| Buy* | 62 | €161.62 | Automatic Execution |
08:35:05 - 20-Mar-26 |
| Buy* | 62 | €161.62 | Automatic Execution |
08:34:56 - 20-Mar-26 |
| Unknown* | 3,650 | €161.5844 | OTC Trade |
08:32:39 - 20-Mar-26 |
| Unknown* | 0 | €161.675 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €161.675 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €161.675 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €161.675 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €161.54 | SI Trade |
16:08:46 - 19-Mar-26 |
| Buy* | 62 | €161.30 | Automatic Execution |
15:40:46 - 19-Mar-26 |
| Buy* | 62 | €161.30 | Automatic Execution |
15:40:33 - 19-Mar-26 |
| Unknown* | 3,486 | €161.3748 | OTC Trade |
15:28:13 - 19-Mar-26 |
| Unknown* | 0 | €161.405 | SI Trade |
15:27:20 - 19-Mar-26 |
| Unknown* | 0 | €161.305 | SI Trade |
14:17:36 - 19-Mar-26 |
| Sell* | 95 | €161.20 | SI Trade |
14:00:50 - 19-Mar-26 |
| Sell* | 28 | €161.22 | SI Trade |
14:00:40 - 19-Mar-26 |
| Sell* | 57 | €161.255 | SI Trade |
14:00:30 - 19-Mar-26 |
| Buy* | 62 | €161.10 | Automatic Execution |
12:04:15 - 19-Mar-26 |
| Buy* | 62 | €161.16 | Automatic Execution |
12:02:46 - 19-Mar-26 |
| Buy* | 62 | €161.16 | Automatic Execution |
12:02:41 - 19-Mar-26 |
| Unknown* | 1,036 | €161.565 | SI Trade |
11:11:06 - 19-Mar-26 |
| Unknown* | -1,036 | €0.00 | SI Trade Correction |
11:11:06 - 19-Mar-26 |
| Unknown* | 1,036 | €0.00 | SI Trade |
11:11:06 - 19-Mar-26 |
| Buy* | 38 | €161.44 | SI Trade |
10:55:20 - 19-Mar-26 |
| Sell* | 859 | €161.3081 | SI Trade |
10:46:12 - 19-Mar-26 |
| Buy* | 62 | €161.36 | Automatic Execution |
09:45:17 - 19-Mar-26 |
| Buy* | 62 | €161.36 | Automatic Execution |
09:45:10 - 19-Mar-26 |
| Unknown* | 0 | €161.425 | SI Trade |
09:41:33 - 19-Mar-26 |
| Buy* | 25 | €161.495 | SI Trade |
09:09:33 - 19-Mar-26 |
| Unknown* | 0 | €161.27 | SI Trade |
08:54:52 - 19-Mar-26 |
| Sell* | 1 | €161.24 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €161.385 | SI Trade |
08:04:59 - 19-Mar-26 |
| Sell* | 20 | €161.375 | SI Trade |
08:04:59 - 19-Mar-26 |
| Buy* | 1 | €161.845 | SI Trade |
16:20:47 - 18-Mar-26 |
| Unknown* | 0 | €161.78 | SI Trade |
14:45:13 - 18-Mar-26 |
| Unknown* | 0 | €161.785 | SI Trade |
14:45:12 - 18-Mar-26 |
| Sell* | 1,100 | €161.76 | SI Trade |
14:27:02 - 18-Mar-26 |
| Buy* | 154 | €162.46 | SI Trade |
09:55:19 - 18-Mar-26 |
| Unknown* | 4,455 | €161.8368 | SI Trade |
08:55:43 - 18-Mar-26 |
| Unknown* | 0 | €162.41 | SI Trade |
08:47:29 - 18-Mar-26 |
| Unknown* | 15 | €162.4115 | OTC Trade |
08:28:24 - 18-Mar-26 |
| Unknown* | 0 | €162.395 | SI Trade |
08:25:29 - 18-Mar-26 |
| Buy* | 9 | €162.06 | SI Trade |
17:02:05 - 17-Mar-26 |
| Unknown* | 98,308 | €162.0436 | SI Trade |
14:09:01 - 17-Mar-26 |
| Buy* | 27 | €162.28 | Automatic Execution |
13:49:58 - 17-Mar-26 |
| Buy* | 225 | €161.965 | SI Trade |
10:39:03 - 17-Mar-26 |
| Unknown* | 7,034 | €162.0074 | Negotiated Trade OTC Trade |
09:43:31 - 17-Mar-26 |
| Unknown* | 150 | €161.7494 | OTC Trade |
08:18:23 - 17-Mar-26 |
| Unknown* | 1,653 | €161.725 | SI Trade |
08:18:23 - 17-Mar-26 |
| Unknown* | -1,653 | €161.7494 | SI Trade Correction |
08:18:23 - 17-Mar-26 |
| Unknown* | 0 | €161.73 | SI Trade |
08:05:05 - 17-Mar-26 |
| Unknown* | 0 | €161.73 | SI Trade |
08:05:05 - 17-Mar-26 |
| Unknown* | 0 | €161.73 | SI Trade |
08:05:05 - 17-Mar-26 |
| Unknown* | 0 | €161.74 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | -1,653 | €0.00 | SI Trade Correction |
15:46:19 - 16-Mar-26 |
| Unknown* | 1,653 | €0.00 | SI Trade |
15:46:19 - 16-Mar-26 |
| Unknown* | 1,653 | €0.00 | SI Trade |
15:46:05 - 16-Mar-26 |
| Buy* | 430 | €161.7989 | SI Trade |
15:08:31 - 16-Mar-26 |
| Buy* | 77 | €161.8462 | SI Trade |
14:55:22 - 16-Mar-26 |
| Sell* | 15 | €161.82 | SI Trade |
14:00:50 - 16-Mar-26 |
| Sell* | 5 | €161.81 | SI Trade |
14:00:40 - 16-Mar-26 |
| Sell* | 3 | €161.795 | SI Trade |
14:00:33 - 16-Mar-26 |
| Sell* | 6 | €161.73 | SI Trade |
14:00:30 - 16-Mar-26 |
| Unknown* | 0 | €161.80 | SI Trade |
13:25:16 - 16-Mar-26 |
| Unknown* | 0 | €161.735 | SI Trade |
13:06:38 - 16-Mar-26 |
| Unknown* | 561 | €0.00 | SI Trade |
12:19:06 - 16-Mar-26 |
| Unknown* | 561 | €161.725 | SI Trade |
12:19:06 - 16-Mar-26 |
| Unknown* | -561 | €0.00 | SI Trade Correction |
12:19:06 - 16-Mar-26 |
| Unknown* | 0 | €161.605 | SI Trade |
11:08:38 - 16-Mar-26 |
| Unknown* | 0 | €161.48 | SI Trade |
09:37:23 - 16-Mar-26 |
| Unknown* | 0 | €161.50 | SI Trade |
09:04:09 - 16-Mar-26 |
| Unknown* | 0 | €161.485 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | -1,653 | €0.00 | SI Trade Correction |
08:23:14 - 16-Mar-26 |
| Unknown* | 1,653 | €0.00 | SI Trade |
08:23:14 - 16-Mar-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 62 | €161.50 | Automatic Execution |
15:46:59 - 13-Mar-26 |
| Unknown* | 30 | €161.76 | SI Trade |
14:11:03 - 13-Mar-26 |
| Buy* | 12 | €161.835 | SI Trade |
14:09:26 - 13-Mar-26 |
| Unknown* | 0 | €161.65 | SI Trade |
10:32:44 - 13-Mar-26 |
| Sell* | 1,500 | €161.53 | SI Trade |
10:01:09 - 13-Mar-26 |
| Unknown* | 500 | €0.00 | OTC Trade |
09:56:26 - 13-Mar-26 |
| Unknown* | 500 | €161.415 | OTC Trade |
09:56:26 - 13-Mar-26 |
| Unknown* | -500 | €0.00 | Correction OTC Trade |
09:56:26 - 13-Mar-26 |
| Sell* | 8 | €161.445 | SI Trade |
08:17:32 - 13-Mar-26 |
| Unknown* | 0 | €161.535 | SI Trade |
08:05:19 - 13-Mar-26 |
| Unknown* | 0 | €161.36 | SI Trade |
08:05:02 - 13-Mar-26 |
| Unknown* | 0 | €161.53 | SI Trade |
08:05:02 - 13-Mar-26 |
| Unknown* | 0 | €161.37 | SI Trade |
08:05:02 - 13-Mar-26 |
| Unknown* | 1 | €161.74 | OTC Trade |
17:35:49 - 12-Mar-26 |
| Unknown* | 22 | €161.8002 | OTC Trade |
17:26:02 - 12-Mar-26 |
| Unknown* | 0 | €161.715 | SI Trade |
15:51:33 - 12-Mar-26 |
| Unknown* | 0 | €161.905 | SI Trade |
14:57:37 - 12-Mar-26 |
| Buy* | 178 | €161.90 | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Unknown* | 0 | €161.865 | SI Trade |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €161.68 | SI Trade |
14:32:47 - 12-Mar-26 |
| Sell* | 10 | €161.735 | SI Trade |
13:29:48 - 12-Mar-26 |
| Sell* | 1 | €161.77 | SI Trade |
13:28:09 - 12-Mar-26 |
| Unknown* | 0 | €161.825 | SI Trade |
13:15:26 - 12-Mar-26 |
| Unknown* | 0 | €161.85 | SI Trade |
10:10:30 - 12-Mar-26 |
| Unknown* | 0 | €161.975 | SI Trade |
09:44:17 - 12-Mar-26 |
| Unknown* | 0 | €161.93 | SI Trade |
09:19:00 - 12-Mar-26 |
| Unknown* | 0 | €161.835 | SI Trade |
09:16:43 - 12-Mar-26 |
| Unknown* | 0 | €161.89 | SI Trade |
09:13:06 - 12-Mar-26 |
| Unknown* | 0 | €161.895 | SI Trade |
09:09:20 - 12-Mar-26 |