| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €162.6423 | OTC Trade |
16:00:35 - 25-Nov-25 |
| Unknown* | 270 | €162.6287 | OTC Trade |
15:39:38 - 25-Nov-25 |
| Unknown* | 280 | €162.6309 | OTC Trade |
15:28:41 - 25-Nov-25 |
| Unknown* | 2,100 | €162.6038 | OTC Trade |
14:57:25 - 25-Nov-25 |
| Sell* | 16,620 | €162.557 | SI Trade |
12:41:20 - 25-Nov-25 |
| Buy* | 278 | €162.60 | Automatic Execution |
12:07:14 - 25-Nov-25 |
| Buy* | 14 | €162.67 | SI Trade |
11:13:15 - 25-Nov-25 |
| Buy* | 1 | €162.54 | SI Trade |
09:07:22 - 25-Nov-25 |
| Sell* | 6 | €162.36 | Automatic Execution |
08:05:12 - 25-Nov-25 |
| Buy* | 2 | €162.51 | SI Trade |
14:58:10 - 24-Nov-25 |
| Unknown* | 2 | €162.51 | OTC Trade |
14:58:10 - 24-Nov-25 |
| Unknown* | 219 | €162.45 | SI Trade |
11:58:10 - 24-Nov-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
11:58:10 - 24-Nov-25 |
| Unknown* | 219 | €0.00 | SI Trade |
11:58:10 - 24-Nov-25 |
| Unknown* | 0 | €162.56 | SI Trade |
10:16:58 - 24-Nov-25 |
| Unknown* | 0 | €162.43 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €162.66 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 1,100 | €162.423 | OTC Trade |
16:25:22 - 21-Nov-25 |
| Unknown* | 0 | €162.475 | SI Trade |
15:33:55 - 21-Nov-25 |
| Unknown* | 0 | €162.47 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €162.475 | SI Trade |
15:30:35 - 21-Nov-25 |
| Unknown* | 0 | €162.475 | SI Trade |
15:23:36 - 21-Nov-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
14:48:45 - 21-Nov-25 |
| Unknown* | 11 | €0.00 | SI Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | 11 | €162.21 | SI Trade |
14:48:45 - 21-Nov-25 |
| Sell* | 56 | €162.33 | SI Trade |
13:51:27 - 21-Nov-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:55:41 - 21-Nov-25 |
| Unknown* | 0 | €162.43 | SI Trade |
14:13:03 - 20-Nov-25 |
| Unknown* | 0 | €162.43 | SI Trade |
14:13:03 - 20-Nov-25 |
| Buy* | 12 | €162.43 | SI Trade |
14:13:02 - 20-Nov-25 |
| Buy* | 20 | €162.445 | SI Trade |
13:59:19 - 20-Nov-25 |
| Buy* | 12 | €162.355 | SI Trade |
13:18:23 - 20-Nov-25 |
| Unknown* | 0 | €162.39 | SI Trade |
12:27:28 - 20-Nov-25 |
| Unknown* | 0 | €162.39 | SI Trade |
12:27:22 - 20-Nov-25 |
| Buy* | 7 | €162.38 | SI Trade |
16:05:48 - 19-Nov-25 |
| Buy* | 613 | €162.58 | Automatic Execution |
14:40:42 - 19-Nov-25 |
| Buy* | 275 | €162.52 | Automatic Execution |
14:40:42 - 19-Nov-25 |
| Buy* | 575 | €162.52 | Automatic Execution |
14:40:42 - 19-Nov-25 |
| Sell* | 104 | €162.365 | SI Trade |
14:00:40 - 19-Nov-25 |
| Sell* | 41 | €162.365 | SI Trade |
14:00:30 - 19-Nov-25 |
| Unknown* | -302 | €0.00 | SI Trade Correction |
11:52:05 - 19-Nov-25 |
| Unknown* | 302 | €0.00 | SI Trade |
11:52:05 - 19-Nov-25 |
| Unknown* | 302 | €162.375 | SI Trade |
11:52:05 - 19-Nov-25 |
| Unknown* | 85 | €162.311 | OTC Trade |
09:59:56 - 19-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:06:02 - 18-Nov-25 |
| Unknown* | 15 | €162.25 | SI Trade |
16:06:02 - 18-Nov-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
16:06:02 - 18-Nov-25 |
| Buy* | 120 | €162.38 | Automatic Execution |
13:25:35 - 18-Nov-25 |
| Unknown* | 0 | €162.42 | SI Trade |
12:17:40 - 18-Nov-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
10:06:38 - 18-Nov-25 |
| Unknown* | 117 | €0.00 | SI Trade |
10:06:38 - 18-Nov-25 |
| Unknown* | 117 | €162.245 | SI Trade |
10:06:38 - 18-Nov-25 |
| Unknown* | 0 | €162.445 | SI Trade |
09:56:39 - 18-Nov-25 |
| Unknown* | 25,000 | €162.3263 | OTC Trade |
08:46:03 - 18-Nov-25 |
| Sell* | 37 | €162.365 | SI Trade |
08:32:48 - 18-Nov-25 |
| Unknown* | 0 | €162.235 | SI Trade |
08:04:04 - 18-Nov-25 |
| Buy* | 37,917 | €162.3335 | SI Trade |
16:29:18 - 17-Nov-25 |
| Sell* | 235 | €162.2667 | SI Trade |
15:23:03 - 17-Nov-25 |
| Unknown* | 73 | €162.29 | SI Trade |
15:10:58 - 17-Nov-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:10:58 - 17-Nov-25 |
| Unknown* | 73 | €0.00 | SI Trade |
15:10:58 - 17-Nov-25 |
| Buy* | 7 | €162.325 | SI Trade |
14:49:34 - 17-Nov-25 |
| Buy* | 1,078 | €162.3821 | SI Trade |
14:08:39 - 17-Nov-25 |
| Sell* | 248 | €162.28 | SI Trade |
14:00:50 - 17-Nov-25 |
| Sell* | 99 | €162.28 | SI Trade |
14:00:40 - 17-Nov-25 |
| Sell* | 116 | €162.28 | SI Trade |
14:00:30 - 17-Nov-25 |
| Buy* | 7 | €162.39 | SI Trade |
10:20:37 - 17-Nov-25 |
| Sell* | 200 | €162.36 | SI Trade |
09:24:30 - 17-Nov-25 |
| Unknown* | 0 | €162.55 | SI Trade |
08:04:35 - 17-Nov-25 |
| Sell* | 1,025 | €162.22 | Automatic Execution |
14:02:34 - 14-Nov-25 |
| Unknown* | 6 | €162.2784 | OTC Trade |
13:15:23 - 14-Nov-25 |
| Unknown* | 0 | €162.385 | SI Trade |
13:11:05 - 14-Nov-25 |
| Unknown* | 15 | €162.34 | OTC Trade |
11:18:31 - 14-Nov-25 |
| Buy* | 15 | €162.34 | SI Trade |
11:18:31 - 14-Nov-25 |
| Buy* | 70 | €162.41 | SI Trade |
08:04:22 - 14-Nov-25 |
| Unknown* | 345 | €162.43 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | -345 | €0.00 | SI Trade Correction |
15:12:26 - 13-Nov-25 |
| Unknown* | 345 | €0.00 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | 25,000 | €162.7731 | OTC Trade |
08:40:58 - 13-Nov-25 |
| Unknown* | 0 | €162.82 | SI Trade |
08:17:25 - 13-Nov-25 |
| Unknown* | 0 | €162.755 | SI Trade |
14:54:16 - 12-Nov-25 |
| Sell* | 74 | €162.755 | SI Trade |
14:54:15 - 12-Nov-25 |
| Buy* | 0 | €162.72 | Automatic Execution |
12:24:30 - 12-Nov-25 |
| Buy* | 0 | €162.72 | Automatic Execution |
12:21:28 - 12-Nov-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
11:20:43 - 12-Nov-25 |
| Unknown* | 117 | €0.00 | SI Trade |
11:20:43 - 12-Nov-25 |
| Unknown* | 117 | €162.81 | SI Trade |
11:20:43 - 12-Nov-25 |
| Buy* | 6 | €162.74 | Automatic Execution |
10:23:33 - 12-Nov-25 |
| Sell* | 12 | €162.58 | Automatic Execution |
10:18:16 - 12-Nov-25 |
| Unknown* | 0 | €162.95 | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 135 | €162.6876 | OTC Trade |
15:37:39 - 11-Nov-25 |
| Sell* | 1 | €162.64 | SI Trade |
14:38:09 - 11-Nov-25 |
| Sell* | 1,450 | €162.70 | Automatic Execution |
13:52:07 - 11-Nov-25 |
| Sell* | 5,300 | €162.70 | Automatic Execution |
13:52:06 - 11-Nov-25 |
| Sell* | 19 | €162.56 | Automatic Execution |
12:50:15 - 11-Nov-25 |
| Sell* | 0 | €162.60 | SI Trade |
11:41:27 - 11-Nov-25 |
| Unknown* | 133 | €0.00 | SI Trade |
11:28:13 - 11-Nov-25 |
| Unknown* | 133 | €162.655 | SI Trade |
11:28:13 - 11-Nov-25 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
11:28:13 - 11-Nov-25 |
| Sell* | 104 | €162.602 | SI Trade |
09:38:17 - 11-Nov-25 |
| Buy* | 1 | €162.655 | SI Trade |
16:16:16 - 10-Nov-25 |
| Unknown* | 0 | €162.67 | SI Trade |
15:43:24 - 10-Nov-25 |
| Unknown* | 163 | €162.74 | SI Trade |
15:26:27 - 10-Nov-25 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
15:26:27 - 10-Nov-25 |
| Unknown* | 163 | €0.00 | SI Trade |
15:26:27 - 10-Nov-25 |
| Unknown* | 0 | €162.58 | SI Trade |
12:57:16 - 10-Nov-25 |
| Sell* | 47 | €162.46 | Automatic Execution |
12:40:15 - 10-Nov-25 |
| Buy* | 18 | €162.585 | SI Trade |
10:15:52 - 10-Nov-25 |
| Buy* | 10 | €162.585 | SI Trade |
10:14:56 - 10-Nov-25 |
| Unknown* | 221 | €0.00 | SI Trade |
09:54:34 - 10-Nov-25 |
| Unknown* | 221 | €162.64 | SI Trade |
09:54:34 - 10-Nov-25 |
| Unknown* | -221 | €0.00 | SI Trade Correction |
09:54:34 - 10-Nov-25 |
| Unknown* | 1,025 | €162.5466 | OTC Trade |
09:35:02 - 10-Nov-25 |
| Unknown* | 0 | €162.555 | SI Trade |
09:10:29 - 10-Nov-25 |
| Unknown* | 0 | €162.56 | SI Trade |
09:10:13 - 10-Nov-25 |
| Buy* | 77 | €162.38 | Automatic Execution |
08:32:54 - 10-Nov-25 |
| Unknown* | 0 | €162.455 | SI Trade |
08:04:17 - 10-Nov-25 |
| Sell* | 35 | €162.325 | SI Trade |
14:58:16 - 07-Nov-25 |
| Sell* | 7 | €162.425 | SI Trade |
12:35:53 - 07-Nov-25 |
| Sell* | 70 | €162.4468 | SI Trade |
10:43:25 - 07-Nov-25 |
| Unknown* | 632 | €0.00 | SI Trade |
15:48:05 - 06-Nov-25 |
| Unknown* | 632 | €162.53 | SI Trade |
15:48:05 - 06-Nov-25 |
| Unknown* | -632 | €0.00 | SI Trade Correction |
15:48:05 - 06-Nov-25 |
| Unknown* | 0 | €162.70 | SI Trade |
15:28:20 - 06-Nov-25 |
| Unknown* | 0 | €162.72 | SI Trade |
14:55:32 - 06-Nov-25 |
| Unknown* | 0 | €162.705 | SI Trade |
14:41:25 - 06-Nov-25 |
| Unknown* | 261 | €0.00 | SI Trade |
12:30:32 - 06-Nov-25 |
| Unknown* | 261 | €162.555 | SI Trade |
12:30:32 - 06-Nov-25 |
| Unknown* | -261 | €162.70 | SI Trade Correction |
12:30:32 - 06-Nov-25 |
| Unknown* | 0 | €162.745 | SI Trade |
11:20:57 - 06-Nov-25 |
| Sell* | 82 | €162.60 | Automatic Execution |
10:59:08 - 06-Nov-25 |
| Unknown* | 455 | €162.6684 | OTC Trade |
09:56:18 - 06-Nov-25 |
| Sell* | 26 | €162.635 | SI Trade |
09:32:57 - 06-Nov-25 |
| Sell* | 154 | €162.62 | Automatic Execution |
16:23:33 - 05-Nov-25 |
| Sell* | 154 | €162.64 | Automatic Execution |
16:16:29 - 05-Nov-25 |
| Unknown* | 10,000 | €162.645 | SI Trade |
15:42:00 - 05-Nov-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
15:42:00 - 05-Nov-25 |
| Unknown* | 10,000 | €0.00 | SI Trade |
15:42:00 - 05-Nov-25 |
| Unknown* | 455 | €0.00 | SI Trade |
14:41:47 - 05-Nov-25 |
| Unknown* | 455 | €162.645 | SI Trade |
14:41:47 - 05-Nov-25 |
| Unknown* | -455 | €0.00 | SI Trade Correction |
14:41:47 - 05-Nov-25 |
| Sell* | 90 | €162.665 | SI Trade |
14:38:29 - 05-Nov-25 |
| Unknown* | 120 | €162.7115 | OTC Trade |
11:00:08 - 05-Nov-25 |
| Unknown* | 0 | €162.815 | SI Trade |
09:44:15 - 05-Nov-25 |
| Unknown* | 0 | €162.785 | SI Trade |
08:11:07 - 05-Nov-25 |
| Sell* | 1 | €162.69 | SI Trade |
08:10:39 - 05-Nov-25 |
| Unknown* | 0 | €162.685 | SI Trade |
08:05:20 - 05-Nov-25 |
| Unknown* | 0 | €162.685 | SI Trade |
08:05:14 - 05-Nov-25 |
| Unknown* | 0 | €162.79 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 800 | €162.6615 | OTC Trade |
14:21:42 - 04-Nov-25 |
| Unknown* | 0 | €162.75 | SI Trade |
14:15:59 - 04-Nov-25 |
| Unknown* | 0 | €162.75 | SI Trade |
14:15:52 - 04-Nov-25 |
| Buy* | 119 | €162.74 | Automatic Execution |
14:00:45 - 04-Nov-25 |
| Buy* | 19 | €162.70 | Suspected BUY Trade |
16:35:06 - 03-Nov-25 |
| Unknown* | 276 | €162.7404 | OTC Trade |
15:37:00 - 03-Nov-25 |
| Unknown* | 0 | €162.76 | SI Trade |
14:53:04 - 03-Nov-25 |
| Buy* | 209 | €162.775 | SI Trade |
14:06:04 - 03-Nov-25 |
| Buy* | 462 | €162.7346 | SI Trade |
13:34:35 - 03-Nov-25 |
| Unknown* | 0 | €162.82 | SI Trade |
11:57:03 - 03-Nov-25 |
| Buy* | 40 | €162.82 | SI Trade |
11:57:03 - 03-Nov-25 |
| Buy* | 8 | €162.81 | SI Trade |
11:31:20 - 03-Nov-25 |
| Sell* | 450 | €162.89 | SI Trade |
09:41:47 - 03-Nov-25 |
| Sell* | 340 | €162.88 | SI Trade |
09:37:12 - 03-Nov-25 |
| Unknown* | 0 | €163.005 | SI Trade |
09:10:22 - 03-Nov-25 |
| Buy* | 22 | €163.045 | SI Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:57:01 - 31-Oct-25 |
| Buy* | 17 | €163.00 | SI Trade |
13:57:01 - 31-Oct-25 |
| Buy* | 6 | €163.035 | SI Trade |
12:58:48 - 31-Oct-25 |
| Buy* | 1 | €162.99 | SI Trade |
11:13:28 - 31-Oct-25 |
| Unknown* | 0 | €162.975 | SI Trade |
09:49:34 - 31-Oct-25 |
| Buy* | 1 | €162.975 | SI Trade |
09:18:45 - 31-Oct-25 |
| Unknown* | 0 | €162.91 | SI Trade |
08:29:06 - 31-Oct-25 |
| Unknown* | 0 | €162.925 | SI Trade |
08:26:13 - 31-Oct-25 |
| Unknown* | 0 | €163.04 | SI Trade |
16:17:10 - 30-Oct-25 |
| Unknown* | 0 | €163.04 | SI Trade |
15:15:31 - 30-Oct-25 |
| Buy* | 19 | €162.96 | Automatic Execution |
14:02:50 - 30-Oct-25 |
| Buy* | 10 | €162.95 | SI Trade |
12:40:42 - 30-Oct-25 |
| Buy* | 18 | €162.96 | SI Trade |
11:12:10 - 30-Oct-25 |
| Buy* | 90 | €162.935 | SI Trade |
11:09:20 - 30-Oct-25 |
| Buy* | 10 | €162.935 | SI Trade |
11:09:20 - 30-Oct-25 |
| Unknown* | 0 | €162.945 | SI Trade |
10:48:35 - 30-Oct-25 |
| Buy* | 1 | €162.945 | SI Trade |
10:48:34 - 30-Oct-25 |
| Unknown* | 0 | €163.245 | SI Trade |
14:42:47 - 29-Oct-25 |
| Unknown* | 0 | €163.245 | SI Trade |
14:39:45 - 29-Oct-25 |
| Sell* | 1 | €163.145 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 0 | €163.275 | SI Trade |
12:42:14 - 29-Oct-25 |
| Unknown* | 0 | €163.195 | SI Trade |
11:17:09 - 29-Oct-25 |
| Buy* | 3 | €163.20 | SI Trade |
14:00:40 - 28-Oct-25 |
| Buy* | 3 | €163.28 | Automatic Execution |
13:49:41 - 28-Oct-25 |
| Buy* | 77 | €163.28 | Automatic Execution |
13:49:41 - 28-Oct-25 |
| Buy* | 1 | €163.24 | SI Trade |
13:20:22 - 28-Oct-25 |
| Buy* | 9 | €163.295 | SI Trade |
13:03:21 - 28-Oct-25 |
| Unknown* | 0 | €163.31 | SI Trade |
12:34:11 - 28-Oct-25 |
| Unknown* | 0 | €163.315 | SI Trade |
12:13:38 - 28-Oct-25 |
| Buy* | 1 | €163.315 | SI Trade |
12:13:38 - 28-Oct-25 |
| Buy* | 15 | €163.23 | SI Trade |
10:02:36 - 28-Oct-25 |
| Buy* | 56 | €163.25 | SI Trade |
08:31:44 - 28-Oct-25 |
| Unknown* | 0 | €163.15 | SI Trade |
08:12:34 - 28-Oct-25 |
| Unknown* | 0 | €163.29 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €163.295 | SI Trade |
08:04:22 - 28-Oct-25 |