| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 162.46 | 162.46 | 162.46 | 162.46 | 1,024 |
| 19th May 2026 (Tue) | 162.00 | 162.28 | 161.86 | 161.75 | 2,064 |
| 18th May 2026 (Mon) | 161.91 | 162.07 | 161.91 | 162.07 | 1,018 |
| 15th May 2026 (Fri) | 162.58 | 162.58 | 161.91 | 161.91 | 2 |
| 14th May 2026 (Thu) | 162.66 | 162.66 | 162.66 | 162.58 | 538 |
| 13th May 2026 (Wed) | 161.95 | 162.06 | 161.95 | 162.06 | 1,456 |
| 12th May 2026 (Tue) | 162.06 | 162.06 | 162.06 | 161.95 | 750 |
| 11th May 2026 (Mon) | 162.67 | 162.67 | 162.46 | 162.46 | 3,066 |
| 8th May 2026 (Fri) | 162.66 | 162.66 | 162.66 | 162.67 | 30 |
| 7th May 2026 (Thu) | 162.81 | 162.81 | 162.73 | 162.73 | 853 |
| 6th May 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.81 | 387 |
| 5th May 2026 (Tue) | 161.92 | 161.92 | 161.92 | 162.13 | 2,765 |
| 4th May 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 1st May 2026 (Fri) | 162.32 | 162.40 | 162.32 | 162.40 | 0 |
| 30th Apr 2026 (Thu) | 162.18 | 162.20 | 162.18 | 162.32 | 792 |
| 29th Apr 2026 (Wed) | 162.00 | 162.00 | 162.00 | 161.72 | 1,380 |
| 28th Apr 2026 (Tue) | 161.88 | 161.88 | 161.88 | 162.06 | 1,002 |
| 27th Apr 2026 (Mon) | 162.38 | 162.56 | 162.38 | 162.25 | 632 |
| 24th Apr 2026 (Fri) | 162.54 | 162.54 | 162.45 | 162.45 | 3,297 |
| 23rd Apr 2026 (Thu) | 162.64 | 162.64 | 162.64 | 162.54 | 339 |
| 22nd Apr 2026 (Wed) | 162.70 | 162.70 | 162.70 | 162.67 | 1,837 |
| 21st Apr 2026 (Tue) | 162.98 | 162.98 | 162.98 | 162.67 | 2,274 |
| 20th Apr 2026 (Mon) | 163.22 | 163.22 | 163.08 | 163.08 | 1,459 |
| 17th Apr 2026 (Fri) | 163.34 | 163.34 | 163.34 | 163.22 | 479 |
| 16th Apr 2026 (Thu) | 162.86 | 162.86 | 162.86 | 162.54 | 2,216 |
| 15th Apr 2026 (Wed) | 162.49 | 162.49 | 162.41 | 162.41 | 711 |
| 14th Apr 2026 (Tue) | 162.34 | 162.34 | 162.18 | 162.49 | 2,514 |
| 13th Apr 2026 (Mon) | 162.13 | 162.13 | 161.86 | 161.86 | 6,613 |
| 10th Apr 2026 (Fri) | 162.30 | 162.30 | 162.30 | 162.13 | 28 |
| 9th Apr 2026 (Thu) | 162.71 | 162.71 | 162.23 | 162.23 | 1,097 |
| 8th Apr 2026 (Wed) | 162.70 | 162.82 | 162.54 | 162.71 | 26,622 |
| 7th Apr 2026 (Tue) | 161.30 | 161.30 | 161.30 | 160.87 | 33,596 |
| 6th Apr 2026 (Mon) | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| 3rd Apr 2026 (Fri) | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| 2nd Apr 2026 (Thu) | 160.92 | 160.92 | 160.92 | 161.51 | 4,391 |
| 1st Apr 2026 (Wed) | 161.20 | 161.68 | 161.20 | 161.40 | 2,106 |
| 31st Mar 2026 (Tue) | 160.82 | 160.82 | 160.82 | 160.79 | 4,971 |
| 30th Mar 2026 (Mon) | 160.03 | 160.39 | 160.03 | 160.39 | 10,268 |
| 27th Mar 2026 (Fri) | 160.16 | 160.16 | 160.16 | 160.03 | 3,201 |
| 26th Mar 2026 (Thu) | 160.54 | 160.56 | 160.54 | 160.38 | 119,910 |
| 25th Mar 2026 (Wed) | 161.18 | 161.24 | 161.18 | 161.39 | 7,459 |
| 24th Mar 2026 (Tue) | 160.92 | 160.92 | 160.72 | 160.75 | 1,848 |
| 23rd Mar 2026 (Mon) | 159.54 | 161.02 | 159.54 | 160.71 | 26,420 |