| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 160.92 | 160.92 | 160.92 | 160.92 | 132,887 |
| 10th Sep 2026 (Thu) | 161.55 | 161.55 | 160.82 | 160.82 | 74 |
| 9th Sep 2026 (Wed) | 162.14 | 162.14 | 161.55 | 161.55 | 840 |
| 8th Sep 2026 (Tue) | 162.08 | 162.08 | 162.08 | 162.14 | 3,139 |
| 7th Sep 2026 (Mon) | 162.32 | 162.32 | 162.03 | 162.03 | 1,972 |
| 4th Sep 2026 (Fri) | 162.22 | 162.32 | 162.22 | 162.32 | 18,521 |
| 3rd Sep 2026 (Thu) | 162.18 | 162.18 | 162.18 | 162.22 | 58 |
| 2nd Sep 2026 (Wed) | 161.94 | 161.94 | 161.94 | 161.88 | 351 |
| 1st Sep 2026 (Tue) | 162.06 | 162.06 | 162.06 | 162.17 | 2,265 |
| 31st Aug 2026 (Mon) | 162.61 | 162.61 | 162.61 | 162.61 | 0 |
| 28th Aug 2026 (Fri) | 162.92 | 162.92 | 162.92 | 162.61 | 8 |
| 27th Aug 2026 (Thu) | 163.07 | 163.07 | 162.85 | 162.85 | 70 |
| 26th Aug 2026 (Wed) | 163.24 | 163.24 | 163.07 | 163.07 | 203 |
| 25th Aug 2026 (Tue) | 162.88 | 163.12 | 162.88 | 163.24 | 2,762 |
| 24th Aug 2026 (Mon) | 163.00 | 163.00 | 162.92 | 162.87 | 7,960 |
| 21st Aug 2026 (Fri) | 162.84 | 162.88 | 162.84 | 162.88 | 166 |
| 20th Aug 2026 (Thu) | 162.86 | 162.86 | 162.76 | 162.84 | 4,029 |
| 19th Aug 2026 (Wed) | 162.73 | 162.75 | 162.73 | 162.75 | 56 |
| 18th Aug 2026 (Tue) | 162.78 | 162.78 | 162.78 | 162.73 | 2,082 |
| 17th Aug 2026 (Mon) | 163.32 | 163.32 | 163.28 | 163.17 | 368 |
| 14th Aug 2026 (Fri) | 163.53 | 163.53 | 163.27 | 163.27 | 14 |
| 13th Aug 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.53 | 245 |
| 12th Aug 2026 (Wed) | 163.41 | 163.41 | 163.39 | 163.39 | 918 |
| 11th Aug 2026 (Tue) | 163.34 | 163.34 | 163.34 | 163.41 | 985 |
| 10th Aug 2026 (Mon) | 163.54 | 163.54 | 163.24 | 163.24 | 5,087 |
| 7th Aug 2026 (Fri) | 163.54 | 163.54 | 163.54 | 163.54 | 1,656 |
| 6th Aug 2026 (Thu) | 163.68 | 163.68 | 163.52 | 163.51 | 1,284 |
| 5th Aug 2026 (Wed) | 163.80 | 163.80 | 163.80 | 163.73 | 781 |
| 4th Aug 2026 (Tue) | 163.20 | 163.60 | 163.16 | 163.65 | 11,817 |
| 3rd Aug 2026 (Mon) | 163.12 | 163.12 | 163.12 | 163.24 | 12,228 |
| 31st Jul 2026 (Fri) | 162.95 | 162.95 | 162.75 | 162.75 | 3,714 |
| 30th Jul 2026 (Thu) | 162.82 | 162.82 | 162.82 | 162.95 | 1,579 |
| 29th Jul 2026 (Wed) | 163.00 | 163.00 | 163.00 | 162.77 | 245 |
| 28th Jul 2026 (Tue) | 163.16 | 163.16 | 163.16 | 163.26 | 384 |
| 27th Jul 2026 (Mon) | 163.14 | 163.14 | 163.06 | 163.03 | 6,966 |
| 24th Jul 2026 (Fri) | 162.54 | 162.74 | 162.54 | 162.70 | 4,474 |
| 23rd Jul 2026 (Thu) | 162.46 | 162.84 | 162.46 | 162.34 | 8,608 |
| 22nd Jul 2026 (Wed) | 162.92 | 162.92 | 162.73 | 162.73 | 2,724 |
| 21st Jul 2026 (Tue) | 162.90 | 162.90 | 162.90 | 162.92 | 1,286 |
| 20th Jul 2026 (Mon) | 162.92 | 163.00 | 162.92 | 163.01 | 845 |
| 17th Jul 2026 (Fri) | 163.11 | 163.11 | 163.07 | 163.07 | 2,131 |
| 16th Jul 2026 (Thu) | 163.10 | 163.10 | 163.04 | 163.11 | 208 |
| 15th Jul 2026 (Wed) | 163.16 | 163.16 | 163.16 | 163.23 | 1,023 |
| 14th Jul 2026 (Tue) | 163.12 | 163.28 | 163.12 | 163.35 | 461 |
| 13th Jul 2026 (Mon) | 163.75 | 163.75 | 163.39 | 163.39 | 3,414 |