| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 163.89 | 163.89 | 163.57 | 163.57 | 400 |
| 18th Jun 2026 (Thu) | 163.88 | 163.88 | 163.88 | 163.89 | 786 |
| 17th Jun 2026 (Wed) | 164.02 | 164.02 | 163.98 | 163.98 | 772 |
| 16th Jun 2026 (Tue) | 164.16 | 164.16 | 164.16 | 164.02 | 5,916 |
| 15th Jun 2026 (Mon) | 163.58 | 164.02 | 163.58 | 164.02 | 1 |
| 12th Jun 2026 (Fri) | 163.74 | 163.74 | 163.74 | 163.58 | 312 |
| 11th Jun 2026 (Thu) | 163.00 | 163.16 | 163.00 | 163.20 | 716 |
| 10th Jun 2026 (Wed) | 162.86 | 162.86 | 162.86 | 162.89 | 149 |
| 9th Jun 2026 (Tue) | 163.12 | 163.12 | 163.06 | 163.06 | 2,620 |
| 8th Jun 2026 (Mon) | 163.15 | 163.15 | 163.03 | 163.03 | 5,885 |
| 5th Jun 2026 (Fri) | 163.28 | 163.28 | 163.15 | 163.15 | 378 |
| 4th Jun 2026 (Thu) | 163.42 | 163.42 | 163.42 | 163.28 | 16,102 |
| 3rd Jun 2026 (Wed) | 163.58 | 163.58 | 163.11 | 163.11 | 1,310 |
| 2nd Jun 2026 (Tue) | 163.72 | 163.72 | 163.46 | 163.58 | 3,151 |
| 1st Jun 2026 (Mon) | 163.86 | 163.86 | 163.21 | 163.21 | 136,782 |
| 29th May 2026 (Fri) | 163.82 | 163.86 | 163.82 | 163.86 | 762 |
| 28th May 2026 (Thu) | 163.12 | 163.48 | 163.12 | 163.46 | 1,100 |
| 27th May 2026 (Wed) | 163.29 | 163.31 | 163.29 | 163.31 | 934 |
| 26th May 2026 (Tue) | 163.24 | 163.24 | 163.24 | 163.29 | 17,593 |
| 25th May 2026 (Mon) | 162.87 | 162.87 | 162.87 | 162.87 | 0 |
| 22nd May 2026 (Fri) | 162.90 | 162.90 | 162.90 | 162.87 | 254 |
| 21st May 2026 (Thu) | 162.22 | 162.22 | 162.22 | 162.35 | 232 |
| 20th May 2026 (Wed) | 162.46 | 162.46 | 162.46 | 162.46 | 1,024 |
| 19th May 2026 (Tue) | 162.00 | 162.28 | 161.86 | 161.75 | 2,064 |
| 18th May 2026 (Mon) | 161.91 | 162.07 | 161.91 | 162.07 | 1,018 |
| 15th May 2026 (Fri) | 162.58 | 162.58 | 161.91 | 161.91 | 2 |
| 14th May 2026 (Thu) | 162.66 | 162.66 | 162.66 | 162.58 | 538 |
| 13th May 2026 (Wed) | 161.95 | 162.06 | 161.95 | 162.06 | 1,456 |
| 12th May 2026 (Tue) | 162.06 | 162.06 | 162.06 | 161.95 | 750 |
| 11th May 2026 (Mon) | 162.67 | 162.67 | 162.46 | 162.46 | 3,066 |
| 8th May 2026 (Fri) | 162.66 | 162.66 | 162.66 | 162.67 | 30 |
| 7th May 2026 (Thu) | 162.81 | 162.81 | 162.73 | 162.73 | 853 |
| 6th May 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.81 | 387 |
| 5th May 2026 (Tue) | 161.92 | 161.92 | 161.92 | 162.13 | 2,765 |
| 4th May 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 1st May 2026 (Fri) | 162.32 | 162.40 | 162.32 | 162.40 | 0 |
| 30th Apr 2026 (Thu) | 162.18 | 162.20 | 162.18 | 162.32 | 792 |
| 29th Apr 2026 (Wed) | 162.00 | 162.00 | 162.00 | 161.72 | 1,380 |
| 28th Apr 2026 (Tue) | 161.88 | 161.88 | 161.88 | 162.06 | 1,002 |
| 27th Apr 2026 (Mon) | 162.38 | 162.56 | 162.38 | 162.25 | 632 |
| 24th Apr 2026 (Fri) | 162.54 | 162.54 | 162.45 | 162.45 | 3,297 |
| 23rd Apr 2026 (Thu) | 162.64 | 162.64 | 162.64 | 162.54 | 339 |
| 22nd Apr 2026 (Wed) | 162.70 | 162.70 | 162.70 | 162.67 | 1,837 |
| 21st Apr 2026 (Tue) | 162.98 | 162.98 | 162.98 | 162.67 | 2,274 |
| 20th Apr 2026 (Mon) | 163.22 | 163.22 | 163.08 | 163.08 | 1,459 |