| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 163.53 | 163.53 | 163.27 | 163.27 | 14 |
| 13th Aug 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.53 | 245 |
| 12th Aug 2026 (Wed) | 163.41 | 163.41 | 163.39 | 163.39 | 918 |
| 11th Aug 2026 (Tue) | 163.34 | 163.34 | 163.34 | 163.41 | 985 |
| 10th Aug 2026 (Mon) | 163.54 | 163.54 | 163.24 | 163.24 | 5,087 |
| 7th Aug 2026 (Fri) | 163.54 | 163.54 | 163.54 | 163.54 | 1,656 |
| 6th Aug 2026 (Thu) | 163.68 | 163.68 | 163.52 | 163.51 | 1,284 |
| 5th Aug 2026 (Wed) | 163.80 | 163.80 | 163.80 | 163.73 | 781 |
| 4th Aug 2026 (Tue) | 163.20 | 163.60 | 163.16 | 163.65 | 11,817 |
| 3rd Aug 2026 (Mon) | 163.12 | 163.12 | 163.12 | 163.24 | 12,228 |
| 31st Jul 2026 (Fri) | 162.95 | 162.95 | 162.75 | 162.75 | 3,714 |
| 30th Jul 2026 (Thu) | 162.82 | 162.82 | 162.82 | 162.95 | 1,579 |
| 29th Jul 2026 (Wed) | 163.00 | 163.00 | 163.00 | 162.77 | 245 |
| 28th Jul 2026 (Tue) | 163.16 | 163.16 | 163.16 | 163.26 | 384 |
| 27th Jul 2026 (Mon) | 163.14 | 163.14 | 163.06 | 163.03 | 6,966 |
| 24th Jul 2026 (Fri) | 162.54 | 162.74 | 162.54 | 162.70 | 4,474 |
| 23rd Jul 2026 (Thu) | 162.46 | 162.84 | 162.46 | 162.34 | 8,608 |
| 22nd Jul 2026 (Wed) | 162.92 | 162.92 | 162.73 | 162.73 | 2,724 |
| 21st Jul 2026 (Tue) | 162.90 | 162.90 | 162.90 | 162.92 | 1,286 |
| 20th Jul 2026 (Mon) | 162.92 | 163.00 | 162.92 | 163.01 | 845 |
| 17th Jul 2026 (Fri) | 163.11 | 163.11 | 163.07 | 163.07 | 2,131 |
| 16th Jul 2026 (Thu) | 163.10 | 163.10 | 163.04 | 163.11 | 208 |
| 15th Jul 2026 (Wed) | 163.16 | 163.16 | 163.16 | 163.23 | 1,023 |
| 14th Jul 2026 (Tue) | 163.12 | 163.28 | 163.12 | 163.35 | 461 |
| 13th Jul 2026 (Mon) | 163.75 | 163.75 | 163.39 | 163.39 | 3,414 |
| 10th Jul 2026 (Fri) | 163.82 | 163.82 | 163.82 | 163.75 | 398,416 |
| 9th Jul 2026 (Thu) | 163.52 | 163.52 | 163.52 | 163.65 | 2,139 |
| 8th Jul 2026 (Wed) | 163.98 | 163.98 | 163.19 | 163.19 | 2,718 |
| 7th Jul 2026 (Tue) | 164.16 | 164.16 | 163.98 | 163.98 | 3,256 |
| 6th Jul 2026 (Mon) | 164.37 | 164.42 | 164.37 | 164.42 | 1,153 |
| 3rd Jul 2026 (Fri) | 164.42 | 164.42 | 164.42 | 164.37 | 2,217 |
| 2nd Jul 2026 (Thu) | 164.32 | 164.32 | 164.32 | 164.46 | 4,717 |
| 1st Jul 2026 (Wed) | 164.48 | 164.49 | 164.48 | 164.49 | 8,017 |
| 30th Jun 2026 (Tue) | 164.39 | 164.48 | 164.39 | 164.48 | 1,633 |
| 29th Jun 2026 (Mon) | 164.51 | 164.51 | 164.39 | 164.39 | 68 |
| 26th Jun 2026 (Fri) | 164.43 | 164.51 | 164.43 | 164.51 | 406 |
| 25th Jun 2026 (Thu) | 164.48 | 164.48 | 164.48 | 164.43 | 60 |
| 24th Jun 2026 (Wed) | 164.05 | 164.29 | 164.05 | 164.29 | 4,204 |
| 23rd Jun 2026 (Tue) | 163.96 | 164.10 | 163.96 | 164.05 | 9,639 |
| 22nd Jun 2026 (Mon) | 163.57 | 163.84 | 163.57 | 163.84 | 5,402 |
| 19th Jun 2026 (Fri) | 163.89 | 163.89 | 163.57 | 163.57 | 400 |
| 18th Jun 2026 (Thu) | 163.88 | 163.88 | 163.88 | 163.89 | 786 |
| 17th Jun 2026 (Wed) | 164.02 | 164.02 | 163.98 | 163.98 | 772 |
| 16th Jun 2026 (Tue) | 164.16 | 164.16 | 164.16 | 164.02 | 5,916 |