| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 162.24 | 162.30 | 162.24 | 162.30 | 2,991 |
| 5th Nov 2026 (Thu) | 162.20 | 162.24 | 162.20 | 162.24 | 1,859 |
| 4th Nov 2026 (Wed) | 162.04 | 162.04 | 162.02 | 162.01 | 635 |
| 3rd Nov 2026 (Tue) | 161.76 | 161.76 | 161.66 | 161.62 | 3,394 |
| 2nd Nov 2026 (Mon) | 161.58 | 161.74 | 161.58 | 161.74 | 3,477 |
| 30th Oct 2026 (Fri) | 161.60 | 161.62 | 161.60 | 161.58 | 2,221 |
| 29th Oct 2026 (Thu) | 161.16 | 161.64 | 161.16 | 161.45 | 1,498 |
| 28th Oct 2026 (Wed) | 161.08 | 161.14 | 161.06 | 161.05 | 3,003 |
| 27th Oct 2026 (Tue) | 160.84 | 160.96 | 160.82 | 161.02 | 3,531 |
| 26th Oct 2026 (Mon) | 160.56 | 160.74 | 160.56 | 160.71 | 7,972 |
| 23rd Oct 2026 (Fri) | 161.10 | 161.10 | 160.82 | 160.77 | 5,344 |
| 22nd Oct 2026 (Thu) | 160.98 | 161.34 | 160.92 | 161.16 | 4,388 |
| 21st Oct 2026 (Wed) | 161.24 | 161.24 | 161.04 | 161.06 | 1,014 |
| 20th Oct 2026 (Tue) | 161.12 | 161.44 | 161.12 | 161.31 | 3,147 |
| 19th Oct 2026 (Mon) | 161.40 | 161.40 | 161.14 | 161.15 | 8,699 |
| 16th Oct 2026 (Fri) | 161.49 | 161.59 | 161.49 | 161.59 | 2,262 |
| 15th Oct 2026 (Thu) | 161.52 | 161.62 | 161.52 | 161.49 | 5,539 |
| 14th Oct 2026 (Wed) | 160.99 | 161.16 | 160.99 | 161.16 | 2,008 |
| 13th Oct 2026 (Tue) | 161.14 | 161.14 | 161.06 | 160.99 | 7,848 |
| 12th Oct 2026 (Mon) | 160.90 | 160.90 | 160.89 | 160.89 | 6,274 |
| 9th Oct 2026 (Fri) | 161.00 | 161.00 | 160.98 | 160.90 | 6,083 |
| 8th Oct 2026 (Thu) | 160.60 | 160.76 | 160.60 | 160.76 | 3,743 |
| 7th Oct 2026 (Wed) | 160.82 | 160.86 | 160.80 | 160.94 | 22,552 |
| 6th Oct 2026 (Tue) | 160.78 | 161.12 | 160.78 | 161.11 | 2,559 |
| 5th Oct 2026 (Mon) | 160.52 | 160.54 | 160.50 | 160.50 | 933 |
| 2nd Oct 2026 (Fri) | 160.80 | 160.90 | 160.68 | 160.46 | 2,084 |
| 1st Oct 2026 (Thu) | 160.08 | 160.42 | 160.08 | 160.57 | 1,347 |
| 30th Sep 2026 (Wed) | 159.96 | 160.28 | 159.96 | 160.25 | 789 |
| 29th Sep 2026 (Tue) | 159.72 | 160.08 | 159.72 | 159.78 | 8,551 |
| 28th Sep 2026 (Mon) | 159.62 | 159.74 | 159.62 | 159.62 | 1,159 |
| 25th Sep 2026 (Fri) | 159.83 | 159.86 | 159.83 | 159.86 | 1,128 |
| 24th Sep 2026 (Thu) | 160.30 | 160.32 | 160.08 | 159.83 | 1,279 |
| 23rd Sep 2026 (Wed) | 160.40 | 160.40 | 160.38 | 160.25 | 287 |
| 22nd Sep 2026 (Tue) | 161.12 | 161.26 | 161.12 | 161.02 | 847 |
| 21st Sep 2026 (Mon) | 161.04 | 161.12 | 161.04 | 161.10 | 1,556 |
| 18th Sep 2026 (Fri) | 160.82 | 160.82 | 160.78 | 160.54 | 7,422 |
| 17th Sep 2026 (Thu) | 160.68 | 160.98 | 160.68 | 160.98 | 2,229 |
| 16th Sep 2026 (Wed) | 160.42 | 160.68 | 160.42 | 160.68 | 1,992 |
| 15th Sep 2026 (Tue) | 160.12 | 160.12 | 160.12 | 160.42 | 24,041 |
| 14th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.33 | 87 |
| 11th Sep 2026 (Fri) | 160.92 | 160.92 | 160.92 | 160.92 | 132,887 |
| 10th Sep 2026 (Thu) | 161.55 | 161.55 | 160.82 | 160.82 | 74 |
| 9th Sep 2026 (Wed) | 162.14 | 162.14 | 161.55 | 161.55 | 840 |
| 8th Sep 2026 (Tue) | 162.08 | 162.08 | 162.08 | 162.14 | 3,139 |