| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 162.70 | 162.70 | 162.70 | 162.67 | 1,837 |
| 21st Apr 2026 (Tue) | 162.98 | 162.98 | 162.98 | 162.67 | 2,274 |
| 20th Apr 2026 (Mon) | 163.22 | 163.22 | 163.08 | 163.08 | 1,459 |
| 17th Apr 2026 (Fri) | 163.34 | 163.34 | 163.34 | 163.22 | 479 |
| 16th Apr 2026 (Thu) | 162.86 | 162.86 | 162.86 | 162.54 | 2,216 |
| 15th Apr 2026 (Wed) | 162.49 | 162.49 | 162.41 | 162.41 | 711 |
| 14th Apr 2026 (Tue) | 162.34 | 162.34 | 162.18 | 162.49 | 2,514 |
| 13th Apr 2026 (Mon) | 162.13 | 162.13 | 161.86 | 161.86 | 6,613 |
| 10th Apr 2026 (Fri) | 162.30 | 162.30 | 162.30 | 162.13 | 28 |
| 9th Apr 2026 (Thu) | 162.71 | 162.71 | 162.23 | 162.23 | 1,097 |
| 8th Apr 2026 (Wed) | 162.70 | 162.82 | 162.54 | 162.71 | 26,622 |
| 7th Apr 2026 (Tue) | 161.30 | 161.30 | 161.30 | 160.87 | 33,596 |
| 6th Apr 2026 (Mon) | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| 3rd Apr 2026 (Fri) | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| 2nd Apr 2026 (Thu) | 160.92 | 160.92 | 160.92 | 161.51 | 4,391 |
| 1st Apr 2026 (Wed) | 161.20 | 161.68 | 161.20 | 161.40 | 2,106 |
| 31st Mar 2026 (Tue) | 160.82 | 160.82 | 160.82 | 160.79 | 4,971 |
| 30th Mar 2026 (Mon) | 160.03 | 160.39 | 160.03 | 160.39 | 10,268 |
| 27th Mar 2026 (Fri) | 160.16 | 160.16 | 160.16 | 160.03 | 3,201 |
| 26th Mar 2026 (Thu) | 160.54 | 160.56 | 160.54 | 160.38 | 119,910 |
| 25th Mar 2026 (Wed) | 161.18 | 161.24 | 161.18 | 161.39 | 7,459 |
| 24th Mar 2026 (Tue) | 160.92 | 160.92 | 160.72 | 160.75 | 1,848 |
| 23rd Mar 2026 (Mon) | 159.54 | 161.02 | 159.54 | 160.71 | 26,420 |
| 20th Mar 2026 (Fri) | 161.62 | 161.62 | 160.62 | 160.48 | 8,415 |
| 19th Mar 2026 (Thu) | 161.36 | 161.44 | 161.10 | 161.33 | 6,411 |
| 18th Mar 2026 (Wed) | 162.30 | 162.40 | 162.30 | 161.85 | 5,850 |
| 17th Mar 2026 (Tue) | 162.28 | 162.28 | 162.28 | 162.13 | 461 |
| 16th Mar 2026 (Mon) | 161.38 | 161.65 | 161.38 | 161.65 | 1,097 |
| 13th Mar 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.38 | 2,112 |
| 12th Mar 2026 (Thu) | 161.90 | 161.90 | 161.90 | 161.72 | 798 |
| 11th Mar 2026 (Wed) | 162.48 | 162.48 | 162.48 | 162.02 | 973 |
| 10th Mar 2026 (Tue) | 163.20 | 163.30 | 162.76 | 163.01 | 19,700 |
| 9th Mar 2026 (Mon) | 162.51 | 162.51 | 162.47 | 162.47 | 1,679 |
| 6th Mar 2026 (Fri) | 163.08 | 163.08 | 162.74 | 162.51 | 5,081 |
| 5th Mar 2026 (Thu) | 163.44 | 163.44 | 163.12 | 162.89 | 843 |
| 4th Mar 2026 (Wed) | 163.15 | 163.85 | 163.15 | 163.85 | 1,018 |
| 3rd Mar 2026 (Tue) | 163.06 | 163.06 | 163.06 | 163.15 | 449 |
| 2nd Mar 2026 (Mon) | 163.98 | 163.98 | 163.98 | 163.78 | 1,402 |
| 27th Feb 2026 (Fri) | 164.34 | 164.42 | 164.34 | 164.42 | 12,872 |
| 26th Feb 2026 (Thu) | 164.42 | 164.42 | 164.42 | 164.34 | 1,273 |
| 25th Feb 2026 (Wed) | 164.27 | 164.31 | 164.27 | 164.31 | 34,535 |
| 24th Feb 2026 (Tue) | 164.40 | 164.40 | 164.40 | 164.27 | 16,805 |
| 23rd Feb 2026 (Mon) | 164.21 | 164.36 | 164.21 | 164.36 | 582 |