| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 163.11 | 163.11 | 163.07 | 163.07 | 2,131 |
| 16th Jul 2026 (Thu) | 163.10 | 163.10 | 163.04 | 163.11 | 208 |
| 15th Jul 2026 (Wed) | 163.16 | 163.16 | 163.16 | 163.23 | 1,023 |
| 14th Jul 2026 (Tue) | 163.12 | 163.28 | 163.12 | 163.35 | 461 |
| 13th Jul 2026 (Mon) | 163.75 | 163.75 | 163.39 | 163.39 | 3,414 |
| 10th Jul 2026 (Fri) | 163.82 | 163.82 | 163.82 | 163.75 | 398,416 |
| 9th Jul 2026 (Thu) | 163.52 | 163.52 | 163.52 | 163.65 | 2,139 |
| 8th Jul 2026 (Wed) | 163.98 | 163.98 | 163.19 | 163.19 | 2,718 |
| 7th Jul 2026 (Tue) | 164.16 | 164.16 | 163.98 | 163.98 | 3,256 |
| 6th Jul 2026 (Mon) | 164.37 | 164.42 | 164.37 | 164.42 | 1,153 |
| 3rd Jul 2026 (Fri) | 164.42 | 164.42 | 164.42 | 164.37 | 2,217 |
| 2nd Jul 2026 (Thu) | 164.32 | 164.32 | 164.32 | 164.46 | 4,717 |
| 1st Jul 2026 (Wed) | 164.48 | 164.49 | 164.48 | 164.49 | 8,017 |
| 30th Jun 2026 (Tue) | 164.39 | 164.48 | 164.39 | 164.48 | 1,633 |
| 29th Jun 2026 (Mon) | 164.51 | 164.51 | 164.39 | 164.39 | 68 |
| 26th Jun 2026 (Fri) | 164.43 | 164.51 | 164.43 | 164.51 | 406 |
| 25th Jun 2026 (Thu) | 164.48 | 164.48 | 164.48 | 164.43 | 60 |
| 24th Jun 2026 (Wed) | 164.05 | 164.29 | 164.05 | 164.29 | 4,204 |
| 23rd Jun 2026 (Tue) | 163.96 | 164.10 | 163.96 | 164.05 | 9,639 |
| 22nd Jun 2026 (Mon) | 163.57 | 163.84 | 163.57 | 163.84 | 5,402 |
| 19th Jun 2026 (Fri) | 163.89 | 163.89 | 163.57 | 163.57 | 400 |
| 18th Jun 2026 (Thu) | 163.88 | 163.88 | 163.88 | 163.89 | 786 |
| 17th Jun 2026 (Wed) | 164.02 | 164.02 | 163.98 | 163.98 | 772 |
| 16th Jun 2026 (Tue) | 164.16 | 164.16 | 164.16 | 164.02 | 5,916 |
| 15th Jun 2026 (Mon) | 163.58 | 164.02 | 163.58 | 164.02 | 1 |
| 12th Jun 2026 (Fri) | 163.74 | 163.74 | 163.74 | 163.58 | 312 |
| 11th Jun 2026 (Thu) | 163.00 | 163.16 | 163.00 | 163.20 | 716 |
| 10th Jun 2026 (Wed) | 162.86 | 162.86 | 162.86 | 162.89 | 149 |
| 9th Jun 2026 (Tue) | 163.12 | 163.12 | 163.06 | 163.06 | 2,620 |
| 8th Jun 2026 (Mon) | 163.15 | 163.15 | 163.03 | 163.03 | 5,885 |
| 5th Jun 2026 (Fri) | 163.28 | 163.28 | 163.15 | 163.15 | 378 |
| 4th Jun 2026 (Thu) | 163.42 | 163.42 | 163.42 | 163.28 | 16,102 |
| 3rd Jun 2026 (Wed) | 163.58 | 163.58 | 163.11 | 163.11 | 1,310 |
| 2nd Jun 2026 (Tue) | 163.72 | 163.72 | 163.46 | 163.58 | 3,151 |
| 1st Jun 2026 (Mon) | 163.86 | 163.86 | 163.21 | 163.21 | 136,782 |
| 29th May 2026 (Fri) | 163.82 | 163.86 | 163.82 | 163.86 | 762 |
| 28th May 2026 (Thu) | 163.12 | 163.48 | 163.12 | 163.46 | 1,100 |
| 27th May 2026 (Wed) | 163.29 | 163.31 | 163.29 | 163.31 | 934 |
| 26th May 2026 (Tue) | 163.24 | 163.24 | 163.24 | 163.29 | 17,593 |
| 25th May 2026 (Mon) | 162.87 | 162.87 | 162.87 | 162.87 | 0 |
| 22nd May 2026 (Fri) | 162.90 | 162.90 | 162.90 | 162.87 | 254 |
| 21st May 2026 (Thu) | 162.22 | 162.22 | 162.22 | 162.35 | 232 |
| 20th May 2026 (Wed) | 162.46 | 162.46 | 162.46 | 162.46 | 1,024 |
| 19th May 2026 (Tue) | 162.00 | 162.28 | 161.86 | 161.75 | 2,064 |