| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 161.00 | 161.00 | 160.98 | 160.90 | 6,083 |
| 8th Oct 2026 (Thu) | 160.60 | 160.76 | 160.60 | 160.76 | 3,743 |
| 7th Oct 2026 (Wed) | 160.82 | 160.86 | 160.80 | 160.94 | 22,552 |
| 6th Oct 2026 (Tue) | 160.78 | 161.12 | 160.78 | 161.11 | 2,559 |
| 5th Oct 2026 (Mon) | 160.52 | 160.54 | 160.50 | 160.50 | 933 |
| 2nd Oct 2026 (Fri) | 160.80 | 160.90 | 160.68 | 160.46 | 2,084 |
| 1st Oct 2026 (Thu) | 160.08 | 160.42 | 160.08 | 160.57 | 1,347 |
| 30th Sep 2026 (Wed) | 159.96 | 160.28 | 159.96 | 160.25 | 789 |
| 29th Sep 2026 (Tue) | 159.72 | 160.08 | 159.72 | 159.78 | 8,551 |
| 28th Sep 2026 (Mon) | 159.62 | 159.74 | 159.62 | 159.62 | 1,159 |
| 25th Sep 2026 (Fri) | 159.83 | 159.86 | 159.83 | 159.86 | 1,128 |
| 24th Sep 2026 (Thu) | 160.30 | 160.32 | 160.08 | 159.83 | 1,279 |
| 23rd Sep 2026 (Wed) | 160.40 | 160.40 | 160.38 | 160.25 | 287 |
| 22nd Sep 2026 (Tue) | 161.12 | 161.26 | 161.12 | 161.02 | 847 |
| 21st Sep 2026 (Mon) | 161.04 | 161.12 | 161.04 | 161.10 | 1,556 |
| 18th Sep 2026 (Fri) | 160.82 | 160.82 | 160.78 | 160.54 | 7,422 |
| 17th Sep 2026 (Thu) | 160.68 | 160.98 | 160.68 | 160.98 | 2,229 |
| 16th Sep 2026 (Wed) | 160.42 | 160.68 | 160.42 | 160.68 | 1,992 |
| 15th Sep 2026 (Tue) | 160.12 | 160.12 | 160.12 | 160.42 | 24,041 |
| 14th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.33 | 87 |
| 11th Sep 2026 (Fri) | 160.92 | 160.92 | 160.92 | 160.92 | 132,887 |
| 10th Sep 2026 (Thu) | 161.55 | 161.55 | 160.82 | 160.82 | 74 |
| 9th Sep 2026 (Wed) | 162.14 | 162.14 | 161.55 | 161.55 | 840 |
| 8th Sep 2026 (Tue) | 162.08 | 162.08 | 162.08 | 162.14 | 3,139 |
| 7th Sep 2026 (Mon) | 162.32 | 162.32 | 162.03 | 162.03 | 1,972 |
| 4th Sep 2026 (Fri) | 162.22 | 162.32 | 162.22 | 162.32 | 18,521 |
| 3rd Sep 2026 (Thu) | 162.18 | 162.18 | 162.18 | 162.22 | 58 |
| 2nd Sep 2026 (Wed) | 161.94 | 161.94 | 161.94 | 161.88 | 351 |
| 1st Sep 2026 (Tue) | 162.06 | 162.06 | 162.06 | 162.17 | 2,265 |
| 31st Aug 2026 (Mon) | 162.61 | 162.61 | 162.61 | 162.61 | 0 |
| 28th Aug 2026 (Fri) | 162.92 | 162.92 | 162.92 | 162.61 | 8 |
| 27th Aug 2026 (Thu) | 163.07 | 163.07 | 162.85 | 162.85 | 70 |
| 26th Aug 2026 (Wed) | 163.24 | 163.24 | 163.07 | 163.07 | 203 |
| 25th Aug 2026 (Tue) | 162.88 | 163.12 | 162.88 | 163.24 | 2,762 |
| 24th Aug 2026 (Mon) | 163.00 | 163.00 | 162.92 | 162.87 | 7,960 |
| 21st Aug 2026 (Fri) | 162.84 | 162.88 | 162.84 | 162.88 | 166 |
| 20th Aug 2026 (Thu) | 162.86 | 162.86 | 162.76 | 162.84 | 4,029 |
| 19th Aug 2026 (Wed) | 162.73 | 162.75 | 162.73 | 162.75 | 56 |
| 18th Aug 2026 (Tue) | 162.78 | 162.78 | 162.78 | 162.73 | 2,082 |
| 17th Aug 2026 (Mon) | 163.32 | 163.32 | 163.28 | 163.17 | 368 |
| 14th Aug 2026 (Fri) | 163.53 | 163.53 | 163.27 | 163.27 | 14 |
| 13th Aug 2026 (Thu) | 163.44 | 163.44 | 163.44 | 163.53 | 245 |
| 12th Aug 2026 (Wed) | 163.41 | 163.41 | 163.39 | 163.39 | 918 |
| 11th Aug 2026 (Tue) | 163.34 | 163.34 | 163.34 | 163.41 | 985 |