| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 25th Dec 2025 (Thu) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 24th Dec 2025 (Wed) | 161.96 | 162.04 | 161.96 | 162.04 | 0 |
| 23rd Dec 2025 (Tue) | 161.92 | 161.92 | 161.92 | 161.96 | 7,850 |
| 22nd Dec 2025 (Mon) | 161.86 | 161.86 | 161.62 | 161.62 | 19,872 |
| 19th Dec 2025 (Fri) | 161.76 | 161.76 | 161.76 | 161.84 | 2,380 |
| 18th Dec 2025 (Thu) | 162.22 | 162.22 | 162.22 | 162.08 | 10,687 |
| 17th Dec 2025 (Wed) | 162.09 | 162.09 | 161.96 | 161.96 | 16,812 |
| 16th Dec 2025 (Tue) | 162.16 | 162.16 | 162.16 | 162.09 | 715 |
| 15th Dec 2025 (Mon) | 161.91 | 162.05 | 161.91 | 162.05 | 3,859 |
| 12th Dec 2025 (Fri) | 162.06 | 162.06 | 161.91 | 161.91 | 9 |
| 11th Dec 2025 (Thu) | 162.08 | 162.08 | 162.08 | 162.06 | 9,382 |
| 10th Dec 2025 (Wed) | 161.93 | 161.93 | 161.92 | 161.92 | 1,269 |
| 9th Dec 2025 (Tue) | 162.02 | 162.02 | 162.02 | 161.93 | 762 |
| 8th Dec 2025 (Mon) | 162.39 | 162.39 | 161.88 | 161.88 | 2,632 |
| 5th Dec 2025 (Fri) | 162.60 | 162.60 | 162.60 | 162.39 | 319 |
| 4th Dec 2025 (Thu) | 162.70 | 162.70 | 162.64 | 162.57 | 2,158 |
| 3rd Dec 2025 (Wed) | 162.58 | 162.70 | 162.58 | 162.70 | 3,581 |
| 2nd Dec 2025 (Tue) | 162.52 | 162.52 | 162.52 | 162.58 | 7,418 |
| 1st Dec 2025 (Mon) | 162.71 | 162.71 | 162.46 | 162.46 | 154 |
| 28th Nov 2025 (Fri) | 162.66 | 162.66 | 162.66 | 162.71 | 1,666 |
| 27th Nov 2025 (Thu) | 162.76 | 162.76 | 162.76 | 162.76 | 32 |
| 26th Nov 2025 (Wed) | 162.66 | 162.69 | 162.66 | 162.69 | 2,957 |
| 25th Nov 2025 (Tue) | 162.36 | 162.60 | 162.36 | 162.66 | 20,154 |
| 24th Nov 2025 (Mon) | 162.36 | 162.48 | 162.36 | 162.48 | 223 |
| 21st Nov 2025 (Fri) | 162.32 | 162.36 | 162.32 | 162.36 | 1,167 |
| 20th Nov 2025 (Thu) | 162.33 | 162.33 | 162.32 | 162.32 | 50 |
| 19th Nov 2025 (Wed) | 162.52 | 162.58 | 162.52 | 162.33 | 2,002 |
| 18th Nov 2025 (Tue) | 162.38 | 162.38 | 162.38 | 162.21 | 25,289 |
| 17th Nov 2025 (Mon) | 162.36 | 162.36 | 162.32 | 162.32 | 39,980 |
| 14th Nov 2025 (Fri) | 162.22 | 162.22 | 162.22 | 162.36 | 1,131 |
| 13th Nov 2025 (Thu) | 162.84 | 162.84 | 162.46 | 162.46 | 25,345 |
| 12th Nov 2025 (Wed) | 162.58 | 162.74 | 162.58 | 162.84 | 209 |
| 11th Nov 2025 (Tue) | 162.56 | 162.70 | 162.56 | 162.72 | 7,142 |
| 10th Nov 2025 (Mon) | 162.38 | 162.46 | 162.38 | 162.63 | 537 |
| 7th Nov 2025 (Fri) | 162.58 | 162.58 | 162.42 | 162.42 | 112 |
| 6th Nov 2025 (Thu) | 162.60 | 162.60 | 162.60 | 162.58 | 1,456 |
| 5th Nov 2025 (Wed) | 162.64 | 162.64 | 162.62 | 162.60 | 10,974 |
| 4th Nov 2025 (Tue) | 162.74 | 162.74 | 162.74 | 162.74 | 969 |
| 3rd Nov 2025 (Mon) | 163.20 | 163.20 | 162.70 | 162.70 | 1,824 |
| 31st Oct 2025 (Fri) | 162.94 | 162.94 | 162.94 | 162.94 | 47 |
| 30th Oct 2025 (Thu) | 162.96 | 162.96 | 162.96 | 162.94 | 148 |
| 29th Oct 2025 (Wed) | 163.07 | 163.19 | 163.07 | 163.19 | 1 |
| 28th Oct 2025 (Tue) | 163.28 | 163.28 | 163.28 | 163.07 | 165 |
| 27th Oct 2025 (Mon) | 162.91 | 163.10 | 162.91 | 163.10 | 18,764 |