| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 160.92 | 160.94 | 160.92 | 160.87 | 9,090 |
| 30th Jun 2025 (Mon) | 160.40 | 160.52 | 160.40 | 160.52 | 214 |
| 27th Jun 2025 (Fri) | 160.54 | 160.54 | 160.40 | 160.40 | 0 |
| 26th Jun 2025 (Thu) | 160.44 | 160.44 | 160.44 | 160.54 | 816 |
| 25th Jun 2025 (Wed) | 160.40 | 160.48 | 160.34 | 160.47 | 8,067 |
| 24th Jun 2025 (Tue) | 160.46 | 160.46 | 160.46 | 160.53 | 541 |
| 23rd Jun 2025 (Mon) | 160.32 | 160.40 | 160.32 | 160.40 | 7,517 |
| 20th Jun 2025 (Fri) | 160.14 | 160.32 | 160.14 | 160.32 | 0 |
| 19th Jun 2025 (Thu) | 160.38 | 160.38 | 160.14 | 160.14 | 20 |
| 18th Jun 2025 (Wed) | 160.32 | 160.32 | 160.32 | 160.38 | 207 |
| 17th Jun 2025 (Tue) | 160.38 | 160.38 | 160.28 | 160.28 | 14,304 |
| 16th Jun 2025 (Mon) | 160.07 | 160.38 | 160.07 | 160.38 | 1,236 |
| 13th Jun 2025 (Fri) | 160.54 | 160.54 | 160.07 | 160.07 | 1,201 |
| 12th Jun 2025 (Thu) | 160.39 | 160.54 | 160.39 | 160.54 | 9,857 |
| 11th Jun 2025 (Wed) | 160.37 | 160.39 | 160.37 | 160.39 | 1 |
| 10th Jun 2025 (Tue) | 160.30 | 160.30 | 160.30 | 160.37 | 607 |
| 9th Jun 2025 (Mon) | 160.01 | 160.12 | 160.01 | 160.12 | 1 |
| 6th Jun 2025 (Fri) | 159.79 | 160.01 | 159.79 | 160.01 | 286 |
| 5th Jun 2025 (Thu) | 160.28 | 160.28 | 159.79 | 159.79 | 528 |
| 4th Jun 2025 (Wed) | 160.29 | 160.29 | 160.28 | 160.28 | 1,883 |
| 3rd Jun 2025 (Tue) | 160.32 | 160.32 | 160.32 | 160.29 | 525 |
| 2nd Jun 2025 (Mon) | 160.06 | 160.06 | 160.05 | 160.05 | 2 |
| 30th May 2025 (Fri) | 160.05 | 160.06 | 160.05 | 160.06 | 0 |
| 29th May 2025 (Thu) | 159.76 | 160.05 | 159.76 | 160.05 | 0 |
| 28th May 2025 (Wed) | 159.82 | 159.82 | 159.76 | 159.76 | 16,063 |
| 27th May 2025 (Tue) | 159.96 | 159.96 | 159.96 | 159.82 | 10,428 |
| 26th May 2025 (Mon) | 159.42 | 159.42 | 159.42 | 159.42 | 44 |
| 23rd May 2025 (Fri) | 159.19 | 159.37 | 159.19 | 159.37 | 0 |
| 22nd May 2025 (Thu) | 159.18 | 159.19 | 159.18 | 159.19 | 0 |
| 21st May 2025 (Wed) | 159.48 | 159.48 | 159.18 | 159.18 | 625 |
| 20th May 2025 (Tue) | 159.54 | 159.54 | 159.54 | 159.48 | 850 |
| 19th May 2025 (Mon) | 159.31 | 159.31 | 159.26 | 159.26 | 15,726 |
| 16th May 2025 (Fri) | 159.04 | 159.31 | 159.04 | 159.31 | 12 |
| 15th May 2025 (Thu) | 158.59 | 159.04 | 158.59 | 159.04 | 400 |
| 14th May 2025 (Wed) | 158.74 | 158.74 | 158.59 | 158.59 | 12 |
| 13th May 2025 (Tue) | 158.68 | 158.68 | 158.66 | 158.74 | 387 |
| 12th May 2025 (Mon) | 159.26 | 159.26 | 158.85 | 158.85 | 22,593 |
| 9th May 2025 (Fri) | 159.36 | 159.36 | 159.26 | 159.26 | 0 |
| 8th May 2025 (Thu) | 159.32 | 159.36 | 159.32 | 159.36 | 1,578 |
| 7th May 2025 (Wed) | 159.06 | 159.32 | 159.06 | 159.32 | 4,880 |
| 6th May 2025 (Tue) | 158.98 | 158.98 | 158.98 | 159.06 | 21,512 |
| 5th May 2025 (Mon) | 159.04 | 159.04 | 159.04 | 159.04 | 34 |
| 2nd May 2025 (Fri) | 159.07 | 159.07 | 159.01 | 159.01 | 98,969 |