| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.59 | 163.62 | 163.59 | 163.62 | 344 |
| 5th Feb 2026 (Thu) | 163.46 | 163.46 | 163.46 | 163.59 | 5,470 |
| 4th Feb 2026 (Wed) | 163.52 | 163.52 | 163.52 | 163.61 | 1,402 |
| 3rd Feb 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.47 | 2,057 |
| 2nd Feb 2026 (Mon) | 163.63 | 163.63 | 163.54 | 163.54 | 9,548 |
| 30th Jan 2026 (Fri) | 163.62 | 163.62 | 163.62 | 163.63 | 76,692 |
| 29th Jan 2026 (Thu) | 163.54 | 163.54 | 163.54 | 163.62 | 12,489 |
| 28th Jan 2026 (Wed) | 163.37 | 163.50 | 163.37 | 163.50 | 3,738 |
| 27th Jan 2026 (Tue) | 163.42 | 163.44 | 163.42 | 163.37 | 5,370 |
| 26th Jan 2026 (Mon) | 162.95 | 163.22 | 162.95 | 163.22 | 4,769 |
| 23rd Jan 2026 (Fri) | 163.09 | 163.09 | 162.95 | 162.95 | 5,160 |
| 22nd Jan 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.09 | 5,370 |
| 21st Jan 2026 (Wed) | 162.97 | 162.99 | 162.97 | 162.99 | 15,716 |
| 20th Jan 2026 (Tue) | 162.90 | 162.90 | 162.90 | 162.97 | 2,554 |
| 19th Jan 2026 (Mon) | 163.02 | 163.03 | 163.02 | 163.03 | 239 |
| 16th Jan 2026 (Fri) | 163.18 | 163.18 | 163.02 | 163.02 | 3,185 |
| 15th Jan 2026 (Thu) | 163.06 | 163.06 | 163.06 | 163.18 | 1,146 |
| 14th Jan 2026 (Wed) | 162.96 | 163.07 | 162.96 | 163.07 | 32,649 |
| 13th Jan 2026 (Tue) | 162.94 | 162.94 | 162.94 | 162.96 | 1,230 |
| 12th Jan 2026 (Mon) | 162.84 | 163.01 | 162.84 | 163.01 | 4,371 |
| 9th Jan 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.84 | 3,392 |
| 8th Jan 2026 (Thu) | 162.80 | 162.80 | 162.64 | 162.77 | 60,217 |
| 7th Jan 2026 (Wed) | 162.67 | 162.88 | 162.67 | 162.88 | 488 |
| 6th Jan 2026 (Tue) | 162.34 | 162.67 | 162.34 | 162.67 | 12,899 |
| 5th Jan 2026 (Mon) | 162.11 | 162.34 | 162.11 | 162.34 | 2,047 |
| 2nd Jan 2026 (Fri) | 162.26 | 162.30 | 162.18 | 162.11 | 1,425 |
| 1st Jan 2026 (Thu) | 162.38 | 162.38 | 162.38 | 162.38 | 0 |
| 31st Dec 2025 (Wed) | 162.43 | 162.43 | 162.38 | 162.38 | 0 |
| 30th Dec 2025 (Tue) | 162.38 | 162.43 | 162.38 | 162.43 | 28,125 |
| 29th Dec 2025 (Mon) | 163.42 | 163.42 | 162.50 | 162.38 | 2,142 |
| 26th Dec 2025 (Fri) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 25th Dec 2025 (Thu) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 24th Dec 2025 (Wed) | 161.96 | 162.04 | 161.96 | 162.04 | 0 |
| 23rd Dec 2025 (Tue) | 161.92 | 161.92 | 161.92 | 161.96 | 7,850 |
| 22nd Dec 2025 (Mon) | 161.86 | 161.86 | 161.62 | 161.62 | 19,872 |
| 19th Dec 2025 (Fri) | 161.76 | 161.76 | 161.76 | 161.84 | 2,380 |
| 18th Dec 2025 (Thu) | 162.22 | 162.22 | 162.22 | 162.08 | 10,687 |
| 17th Dec 2025 (Wed) | 162.09 | 162.09 | 161.96 | 161.96 | 16,812 |
| 16th Dec 2025 (Tue) | 162.16 | 162.16 | 162.16 | 162.09 | 715 |
| 15th Dec 2025 (Mon) | 161.91 | 162.05 | 161.91 | 162.05 | 3,859 |
| 12th Dec 2025 (Fri) | 162.06 | 162.06 | 161.91 | 161.91 | 9 |
| 11th Dec 2025 (Thu) | 162.08 | 162.08 | 162.08 | 162.06 | 9,382 |
| 10th Dec 2025 (Wed) | 161.93 | 161.93 | 161.92 | 161.92 | 1,269 |
| 9th Dec 2025 (Tue) | 162.02 | 162.02 | 162.02 | 161.93 | 762 |
| 8th Dec 2025 (Mon) | 162.39 | 162.39 | 161.88 | 161.88 | 2,632 |