| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 161.67 | 161.86 | 161.67 | 161.86 | 383 |
| 12th Sep 2025 (Fri) | 161.86 | 161.86 | 161.86 | 161.67 | 8 |
| 11th Sep 2025 (Thu) | 161.93 | 161.98 | 161.93 | 161.98 | 131 |
| 10th Sep 2025 (Wed) | 161.81 | 161.93 | 161.81 | 161.93 | 74 |
| 9th Sep 2025 (Tue) | 161.90 | 161.96 | 161.90 | 161.81 | 321 |
| 8th Sep 2025 (Mon) | 161.88 | 161.88 | 161.88 | 161.94 | 1,177 |
| 5th Sep 2025 (Fri) | 161.62 | 161.62 | 161.58 | 161.74 | 909 |
| 4th Sep 2025 (Thu) | 161.24 | 161.24 | 161.24 | 161.30 | 698 |
| 3rd Sep 2025 (Wed) | 160.80 | 160.80 | 160.80 | 161.08 | 131 |
| 2nd Sep 2025 (Tue) | 160.72 | 160.72 | 160.72 | 160.62 | 372 |
| 1st Sep 2025 (Mon) | 161.14 | 161.14 | 161.06 | 161.06 | 94,714 |
| 29th Aug 2025 (Fri) | 161.33 | 161.33 | 161.14 | 161.14 | 18 |
| 28th Aug 2025 (Thu) | 161.38 | 161.38 | 161.33 | 161.33 | 1,525 |
| 27th Aug 2025 (Wed) | 161.28 | 161.38 | 161.28 | 161.38 | 1,331 |
| 26th Aug 2025 (Tue) | 161.22 | 161.22 | 161.22 | 161.28 | 3,540 |
| 25th Aug 2025 (Mon) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 22nd Aug 2025 (Fri) | 160.99 | 161.34 | 160.99 | 161.34 | 5,260 |
| 21st Aug 2025 (Thu) | 161.46 | 161.46 | 160.99 | 160.99 | 482 |
| 20th Aug 2025 (Wed) | 161.44 | 161.44 | 161.44 | 161.46 | 679 |
| 19th Aug 2025 (Tue) | 161.18 | 161.31 | 161.18 | 161.31 | 1,819 |
| 18th Aug 2025 (Mon) | 161.30 | 161.30 | 161.30 | 161.18 | 2,308 |
| 15th Aug 2025 (Fri) | 161.51 | 161.51 | 161.12 | 161.12 | 112 |
| 14th Aug 2025 (Thu) | 161.65 | 161.65 | 161.51 | 161.51 | 90 |
| 13th Aug 2025 (Wed) | 161.36 | 161.64 | 161.36 | 161.65 | 1,426 |
| 12th Aug 2025 (Tue) | 161.22 | 161.22 | 161.12 | 161.12 | 814 |
| 11th Aug 2025 (Mon) | 161.36 | 161.36 | 161.22 | 161.22 | 2,122 |
| 8th Aug 2025 (Fri) | 161.48 | 161.48 | 161.42 | 161.36 | 4,153 |
| 7th Aug 2025 (Thu) | 161.52 | 161.59 | 161.52 | 161.59 | 15,998 |
| 6th Aug 2025 (Wed) | 161.66 | 161.66 | 161.66 | 161.52 | 647 |
| 5th Aug 2025 (Tue) | 161.80 | 161.80 | 161.44 | 161.62 | 5,667 |
| 4th Aug 2025 (Mon) | 161.30 | 161.36 | 161.30 | 161.53 | 6,999 |
| 1st Aug 2025 (Fri) | 161.06 | 161.16 | 161.06 | 161.21 | 78 |
| 31st Jul 2025 (Thu) | 161.38 | 161.38 | 161.30 | 161.24 | 3,490 |
| 30th Jul 2025 (Wed) | 161.30 | 161.30 | 161.30 | 161.24 | 1,022 |
| 29th Jul 2025 (Tue) | 161.20 | 161.20 | 161.20 | 161.34 | 7,297 |
| 28th Jul 2025 (Mon) | 161.14 | 161.32 | 161.14 | 161.22 | 1,811 |
| 25th Jul 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.04 | 4,896 |
| 24th Jul 2025 (Thu) | 161.36 | 161.36 | 161.36 | 161.08 | 93 |
| 23rd Jul 2025 (Wed) | 161.66 | 161.66 | 161.66 | 161.67 | 566 |
| 22nd Jul 2025 (Tue) | 161.30 | 161.30 | 161.16 | 161.58 | 3,391 |
| 21st Jul 2025 (Mon) | 161.26 | 161.26 | 161.26 | 161.41 | 4,926 |
| 18th Jul 2025 (Fri) | 161.00 | 161.00 | 160.92 | 160.92 | 1,122 |
| 17th Jul 2025 (Thu) | 160.98 | 160.98 | 160.98 | 161.00 | 6,911 |
| 16th Jul 2025 (Wed) | 160.78 | 160.78 | 160.78 | 160.94 | 107 |