| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 162.74 | 162.74 | 162.74 | 162.74 | 0 |
| 4th Nov 2025 (Tue) | 162.74 | 162.74 | 162.74 | 162.74 | 969 |
| 3rd Nov 2025 (Mon) | 163.20 | 163.20 | 162.70 | 162.70 | 1,824 |
| 31st Oct 2025 (Fri) | 162.94 | 162.94 | 162.94 | 162.94 | 47 |
| 30th Oct 2025 (Thu) | 162.96 | 162.96 | 162.96 | 162.94 | 148 |
| 29th Oct 2025 (Wed) | 163.07 | 163.19 | 163.07 | 163.19 | 1 |
| 28th Oct 2025 (Tue) | 163.28 | 163.28 | 163.28 | 163.07 | 165 |
| 27th Oct 2025 (Mon) | 162.91 | 163.10 | 162.91 | 163.10 | 18,764 |
| 24th Oct 2025 (Fri) | 162.88 | 162.90 | 162.88 | 162.91 | 428 |
| 23rd Oct 2025 (Thu) | 163.04 | 163.04 | 163.04 | 163.04 | 685 |
| 22nd Oct 2025 (Wed) | 163.18 | 163.18 | 163.18 | 163.16 | 3,286 |
| 21st Oct 2025 (Tue) | 163.20 | 163.20 | 163.18 | 163.21 | 1,812 |
| 20th Oct 2025 (Mon) | 162.91 | 163.03 | 162.91 | 163.03 | 9,896 |
| 17th Oct 2025 (Fri) | 163.04 | 163.04 | 162.91 | 162.91 | 870 |
| 16th Oct 2025 (Thu) | 163.30 | 163.30 | 163.14 | 163.04 | 26,715 |
| 15th Oct 2025 (Wed) | 162.67 | 163.18 | 162.67 | 163.18 | 468 |
| 14th Oct 2025 (Tue) | 162.42 | 162.66 | 162.42 | 162.67 | 3,322 |
| 13th Oct 2025 (Mon) | 162.46 | 162.52 | 162.46 | 162.41 | 1,262 |
| 10th Oct 2025 (Fri) | 162.18 | 162.32 | 162.18 | 162.32 | 11 |
| 9th Oct 2025 (Thu) | 162.48 | 162.48 | 162.34 | 162.18 | 871 |
| 8th Oct 2025 (Wed) | 162.14 | 162.45 | 162.14 | 162.45 | 20,353 |
| 7th Oct 2025 (Tue) | 162.06 | 162.06 | 162.06 | 162.14 | 83 |
| 6th Oct 2025 (Mon) | 162.26 | 162.26 | 162.19 | 162.19 | 2,659 |
| 3rd Oct 2025 (Fri) | 162.34 | 162.34 | 162.34 | 162.26 | 78 |
| 2nd Oct 2025 (Thu) | 162.05 | 162.22 | 162.05 | 162.22 | 279 |
| 1st Oct 2025 (Wed) | 162.00 | 162.16 | 162.00 | 162.05 | 851 |
| 30th Sep 2025 (Tue) | 161.88 | 161.92 | 161.88 | 161.92 | 15,008 |
| 29th Sep 2025 (Mon) | 161.64 | 161.88 | 161.64 | 161.88 | 13,329 |
| 26th Sep 2025 (Fri) | 161.40 | 161.64 | 161.40 | 161.64 | 320 |
| 25th Sep 2025 (Thu) | 161.58 | 161.58 | 161.58 | 161.40 | 1,950 |
| 24th Sep 2025 (Wed) | 161.72 | 161.77 | 161.72 | 161.77 | 3,716 |
| 23rd Sep 2025 (Tue) | 161.72 | 161.72 | 161.72 | 161.72 | 616 |
| 22nd Sep 2025 (Mon) | 161.80 | 161.80 | 161.70 | 161.72 | 23,245 |
| 19th Sep 2025 (Fri) | 161.86 | 161.86 | 161.86 | 161.77 | 788 |
| 18th Sep 2025 (Thu) | 162.02 | 162.02 | 162.02 | 161.85 | 684 |
| 17th Sep 2025 (Wed) | 161.85 | 161.86 | 161.85 | 161.86 | 22,428 |
| 16th Sep 2025 (Tue) | 161.74 | 161.74 | 161.74 | 161.85 | 44,451 |
| 15th Sep 2025 (Mon) | 161.67 | 161.86 | 161.67 | 161.86 | 383 |
| 12th Sep 2025 (Fri) | 161.86 | 161.86 | 161.86 | 161.67 | 8 |
| 11th Sep 2025 (Thu) | 161.93 | 161.98 | 161.93 | 161.98 | 131 |
| 10th Sep 2025 (Wed) | 161.81 | 161.93 | 161.81 | 161.93 | 74 |
| 9th Sep 2025 (Tue) | 161.90 | 161.96 | 161.90 | 161.81 | 321 |
| 8th Sep 2025 (Mon) | 161.88 | 161.88 | 161.88 | 161.94 | 1,177 |
| 5th Sep 2025 (Fri) | 161.62 | 161.62 | 161.58 | 161.74 | 909 |