| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 160.54 | 160.56 | 160.54 | 161.39 | 119,909 |
| 25th Mar 2026 (Wed) | 161.18 | 161.24 | 161.18 | 161.39 | 7,459 |
| 24th Mar 2026 (Tue) | 160.92 | 160.92 | 160.72 | 160.75 | 1,848 |
| 23rd Mar 2026 (Mon) | 159.54 | 161.02 | 159.54 | 160.71 | 26,420 |
| 20th Mar 2026 (Fri) | 161.62 | 161.62 | 160.62 | 160.48 | 8,415 |
| 19th Mar 2026 (Thu) | 161.36 | 161.44 | 161.10 | 161.33 | 6,411 |
| 18th Mar 2026 (Wed) | 162.30 | 162.40 | 162.30 | 161.85 | 5,850 |
| 17th Mar 2026 (Tue) | 162.28 | 162.28 | 162.28 | 162.13 | 461 |
| 16th Mar 2026 (Mon) | 161.38 | 161.65 | 161.38 | 161.65 | 1,097 |
| 13th Mar 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.38 | 2,112 |
| 12th Mar 2026 (Thu) | 161.90 | 161.90 | 161.90 | 161.72 | 798 |
| 11th Mar 2026 (Wed) | 162.48 | 162.48 | 162.48 | 162.02 | 973 |
| 10th Mar 2026 (Tue) | 163.20 | 163.30 | 162.76 | 163.01 | 19,700 |
| 9th Mar 2026 (Mon) | 162.51 | 162.51 | 162.47 | 162.47 | 1,679 |
| 6th Mar 2026 (Fri) | 163.08 | 163.08 | 162.74 | 162.51 | 5,081 |
| 5th Mar 2026 (Thu) | 163.44 | 163.44 | 163.12 | 162.89 | 843 |
| 4th Mar 2026 (Wed) | 163.15 | 163.85 | 163.15 | 163.85 | 1,018 |
| 3rd Mar 2026 (Tue) | 163.06 | 163.06 | 163.06 | 163.15 | 449 |
| 2nd Mar 2026 (Mon) | 163.98 | 163.98 | 163.98 | 163.78 | 1,402 |
| 27th Feb 2026 (Fri) | 164.34 | 164.42 | 164.34 | 164.42 | 12,872 |
| 26th Feb 2026 (Thu) | 164.42 | 164.42 | 164.42 | 164.34 | 1,273 |
| 25th Feb 2026 (Wed) | 164.27 | 164.31 | 164.27 | 164.31 | 34,535 |
| 24th Feb 2026 (Tue) | 164.40 | 164.40 | 164.40 | 164.27 | 16,805 |
| 23rd Feb 2026 (Mon) | 164.21 | 164.36 | 164.21 | 164.36 | 582 |
| 20th Feb 2026 (Fri) | 164.07 | 164.21 | 164.07 | 164.21 | 9,994 |
| 19th Feb 2026 (Thu) | 164.12 | 164.12 | 164.12 | 164.07 | 1,117 |
| 18th Feb 2026 (Wed) | 163.92 | 163.92 | 163.92 | 164.13 | 12,037 |
| 17th Feb 2026 (Tue) | 164.12 | 164.12 | 164.12 | 164.07 | 2,266 |
| 16th Feb 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.03 | 1,012 |
| 13th Feb 2026 (Fri) | 164.10 | 164.10 | 164.10 | 164.06 | 673 |
| 12th Feb 2026 (Thu) | 163.92 | 163.92 | 163.92 | 163.98 | 6,987 |
| 11th Feb 2026 (Wed) | 163.88 | 163.90 | 163.88 | 163.90 | 2,539 |
| 10th Feb 2026 (Tue) | 163.90 | 163.90 | 163.90 | 163.88 | 640 |
| 9th Feb 2026 (Mon) | 163.62 | 163.72 | 163.62 | 163.72 | 914 |
| 6th Feb 2026 (Fri) | 163.59 | 163.62 | 163.59 | 163.62 | 344 |
| 5th Feb 2026 (Thu) | 163.46 | 163.46 | 163.46 | 163.59 | 5,470 |
| 4th Feb 2026 (Wed) | 163.52 | 163.52 | 163.52 | 163.61 | 1,402 |
| 3rd Feb 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.47 | 2,057 |
| 2nd Feb 2026 (Mon) | 163.63 | 163.63 | 163.54 | 163.54 | 9,548 |
| 30th Jan 2026 (Fri) | 163.62 | 163.62 | 163.62 | 163.63 | 76,692 |
| 29th Jan 2026 (Thu) | 163.54 | 163.54 | 163.54 | 163.62 | 12,489 |
| 28th Jan 2026 (Wed) | 163.37 | 163.50 | 163.37 | 163.50 | 3,738 |
| 27th Jan 2026 (Tue) | 163.42 | 163.44 | 163.42 | 163.37 | 5,370 |
| 26th Jan 2026 (Mon) | 162.95 | 163.22 | 162.95 | 163.22 | 4,769 |