| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 160.05 | 160.06 | 160.05 | 160.06 | 0 |
| 29th May 2025 (Thu) | 159.76 | 160.05 | 159.76 | 160.05 | 0 |
| 28th May 2025 (Wed) | 159.82 | 159.82 | 159.76 | 159.76 | 16,063 |
| 27th May 2025 (Tue) | 159.96 | 159.96 | 159.96 | 159.82 | 10,428 |
| 26th May 2025 (Mon) | 159.42 | 159.42 | 159.42 | 159.42 | 44 |
| 23rd May 2025 (Fri) | 159.19 | 159.37 | 159.19 | 159.37 | 0 |
| 22nd May 2025 (Thu) | 159.18 | 159.19 | 159.18 | 159.19 | 0 |
| 21st May 2025 (Wed) | 159.48 | 159.48 | 159.18 | 159.18 | 625 |
| 20th May 2025 (Tue) | 159.54 | 159.54 | 159.54 | 159.48 | 850 |
| 19th May 2025 (Mon) | 159.31 | 159.31 | 159.26 | 159.26 | 15,726 |
| 16th May 2025 (Fri) | 159.04 | 159.31 | 159.04 | 159.31 | 12 |
| 15th May 2025 (Thu) | 158.59 | 159.04 | 158.59 | 159.04 | 400 |
| 14th May 2025 (Wed) | 158.74 | 158.74 | 158.59 | 158.59 | 12 |
| 13th May 2025 (Tue) | 158.68 | 158.68 | 158.66 | 158.74 | 387 |
| 12th May 2025 (Mon) | 159.26 | 159.26 | 158.85 | 158.85 | 22,593 |
| 9th May 2025 (Fri) | 159.36 | 159.36 | 159.26 | 159.26 | 0 |
| 8th May 2025 (Thu) | 159.32 | 159.36 | 159.32 | 159.36 | 1,578 |
| 7th May 2025 (Wed) | 159.06 | 159.32 | 159.06 | 159.32 | 4,880 |
| 6th May 2025 (Tue) | 158.98 | 158.98 | 158.98 | 159.06 | 21,512 |
| 5th May 2025 (Mon) | 159.04 | 159.04 | 159.04 | 159.04 | 34 |
| 2nd May 2025 (Fri) | 159.07 | 159.07 | 159.01 | 159.01 | 98,969 |
| 1st May 2025 (Thu) | 159.21 | 159.21 | 159.07 | 159.07 | 0 |
| 30th Apr 2025 (Wed) | 159.09 | 159.21 | 159.09 | 159.21 | 1 |
| 29th Apr 2025 (Tue) | 159.12 | 159.12 | 159.12 | 159.09 | 2,142 |
| 28th Apr 2025 (Mon) | 158.84 | 158.84 | 158.84 | 158.84 | 853 |
| 25th Apr 2025 (Fri) | 159.64 | 159.64 | 159.31 | 159.31 | 4,965 |
| 24th Apr 2025 (Thu) | 159.20 | 159.64 | 159.20 | 159.64 | 1,417 |
| 23rd Apr 2025 (Wed) | 159.34 | 159.34 | 159.34 | 159.20 | 617 |
| 22nd Apr 2025 (Tue) | 159.24 | 159.24 | 159.24 | 159.17 | 3,326 |
| 21st Apr 2025 (Mon) | 158.98 | 158.98 | 158.98 | 158.98 | 0 |
| 18th Apr 2025 (Fri) | 158.98 | 158.98 | 158.98 | 158.98 | 0 |
| 17th Apr 2025 (Thu) | 158.54 | 158.98 | 158.54 | 158.98 | 3,533 |
| 16th Apr 2025 (Wed) | 158.18 | 158.54 | 158.18 | 158.54 | 2,842 |
| 15th Apr 2025 (Tue) | 158.30 | 158.30 | 158.30 | 158.18 | 1,945 |
| 14th Apr 2025 (Mon) | 157.50 | 157.75 | 157.50 | 157.75 | 51 |
| 11th Apr 2025 (Fri) | 157.385 | 157.50 | 157.385 | 157.50 | 424 |
| 10th Apr 2025 (Thu) | 156.84 | 157.385 | 156.84 | 157.385 | 739 |
| 9th Apr 2025 (Wed) | 157.155 | 157.155 | 156.84 | 156.84 | 3,099 |
| 8th Apr 2025 (Tue) | 157.24 | 157.24 | 157.24 | 157.155 | 4,343 |
| 7th Apr 2025 (Mon) | 156.34 | 156.34 | 156.34 | 156.935 | 5,580 |
| 4th Apr 2025 (Fri) | 157.60 | 157.60 | 157.60 | 157.68 | 4,017 |
| 3rd Apr 2025 (Thu) | 157.71 | 157.93 | 157.71 | 157.93 | 145 |
| 2nd Apr 2025 (Wed) | 157.99 | 157.99 | 157.71 | 157.71 | 91 |
| 1st Apr 2025 (Tue) | 158.17 | 158.17 | 158.17 | 157.99 | 101,602 |