| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 156.57 | 156.57 | 156.57 | 156.57 | 0 |
| 13th Mar 2025 (Thu) | 156.92 | 156.92 | 156.57 | 156.57 | 0 |
| 12th Mar 2025 (Wed) | 156.94 | 156.94 | 156.94 | 156.92 | 3,662 |
| 11th Mar 2025 (Tue) | 157.02 | 157.02 | 156.96 | 156.955 | 11,601 |
| 10th Mar 2025 (Mon) | 157.185 | 157.42 | 157.185 | 157.42 | 69 |
| 7th Mar 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.185 | 250 |
| 6th Mar 2025 (Thu) | 157.395 | 157.395 | 156.80 | 156.80 | 527 |
| 5th Mar 2025 (Wed) | 158.08 | 158.08 | 158.08 | 157.395 | 1,752 |
| 4th Mar 2025 (Tue) | 159.13 | 159.13 | 159.13 | 158.71 | 15,873 |
| 3rd Mar 2025 (Mon) | 159.315 | 159.315 | 158.85 | 158.85 | 0 |
| 28th Feb 2025 (Fri) | 159.28 | 159.28 | 159.28 | 159.315 | 50 |
| 27th Feb 2025 (Thu) | 159.105 | 159.355 | 159.105 | 159.355 | 12 |
| 26th Feb 2025 (Wed) | 158.83 | 159.105 | 158.83 | 159.105 | 2,544 |
| 25th Feb 2025 (Tue) | 158.97 | 158.97 | 158.97 | 158.83 | 249 |
| 24th Feb 2025 (Mon) | 159.16 | 159.16 | 159.16 | 158.96 | 512 |
| 21st Feb 2025 (Fri) | 158.82 | 158.82 | 158.82 | 159.025 | 63 |
| 20th Feb 2025 (Thu) | 158.335 | 158.52 | 158.335 | 158.52 | 160 |
| 19th Feb 2025 (Wed) | 158.30 | 158.30 | 158.30 | 158.335 | 2,418 |
| 18th Feb 2025 (Tue) | 158.85 | 158.85 | 158.85 | 158.78 | 2,468 |
| 17th Feb 2025 (Mon) | 158.925 | 158.925 | 158.70 | 158.70 | 21 |
| 14th Feb 2025 (Fri) | 158.985 | 158.985 | 158.925 | 158.925 | 52 |
| 13th Feb 2025 (Thu) | 158.90 | 158.90 | 158.90 | 158.985 | 119 |
| 12th Feb 2025 (Wed) | 158.57 | 158.57 | 158.43 | 158.43 | 556 |
| 11th Feb 2025 (Tue) | 158.53 | 158.53 | 158.53 | 158.57 | 161 |
| 10th Feb 2025 (Mon) | 158.815 | 159.01 | 158.815 | 159.01 | 495 |
| 7th Feb 2025 (Fri) | 158.89 | 158.89 | 158.89 | 158.815 | 1,954 |
| 6th Feb 2025 (Thu) | 159.025 | 159.045 | 159.025 | 159.045 | 630 |
| 5th Feb 2025 (Wed) | 158.87 | 159.025 | 158.87 | 159.025 | 159 |
| 4th Feb 2025 (Tue) | 158.50 | 158.74 | 158.50 | 158.87 | 437 |
| 3rd Feb 2025 (Mon) | 158.43 | 158.765 | 158.43 | 158.765 | 2,726 |
| 31st Jan 2025 (Fri) | 157.84 | 158.43 | 157.84 | 158.43 | 7,450 |
| 30th Jan 2025 (Thu) | 157.355 | 157.84 | 157.355 | 157.84 | 520 |
| 29th Jan 2025 (Wed) | 157.235 | 157.355 | 157.235 | 157.355 | 999 |
| 28th Jan 2025 (Tue) | 157.10 | 157.10 | 157.10 | 157.235 | 215 |
| 27th Jan 2025 (Mon) | 157.005 | 157.255 | 157.005 | 157.255 | 760 |
| 24th Jan 2025 (Fri) | 157.255 | 157.255 | 157.005 | 157.005 | 330 |
| 23rd Jan 2025 (Thu) | 157.425 | 157.425 | 157.255 | 157.255 | 46 |
| 22nd Jan 2025 (Wed) | 157.345 | 157.425 | 157.345 | 157.425 | 5,350 |
| 21st Jan 2025 (Tue) | 157.13 | 157.13 | 157.13 | 157.345 | 1,271 |
| 20th Jan 2025 (Mon) | 157.16 | 157.30 | 157.16 | 157.30 | 11,715 |
| 17th Jan 2025 (Fri) | 156.975 | 157.16 | 156.975 | 157.16 | 0 |
| 16th Jan 2025 (Thu) | 156.78 | 157.02 | 156.78 | 156.975 | 2,988 |
| 15th Jan 2025 (Wed) | 156.09 | 156.855 | 156.09 | 156.855 | 0 |
| 14th Jan 2025 (Tue) | 156.35 | 156.35 | 156.35 | 156.09 | 126 |