| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.84694 | Currency Conversion OTC Trade |
12:09:26 - 12-Mar-25 |
| Sell* | 323 | $41.85 | Automatic Execution |
16:06:23 - 11-Mar-25 |
| Unknown* | 1 | $41.7847 | Currency Conversion OTC Trade |
11:48:37 - 11-Mar-25 |
| Unknown* | 0 | $41.37755 | Currency Conversion OTC Trade |
08:14:22 - 11-Mar-25 |
| Sell* | 18 | $41.71 | Automatic Execution |
15:40:33 - 10-Mar-25 |
| Sell* | 8 | $41.66 | Automatic Execution |
15:26:31 - 10-Mar-25 |
| Sell* | 13 | $41.49 | Automatic Execution |
08:10:25 - 07-Mar-25 |
| Sell* | 14 | $41.49 | Automatic Execution |
08:09:48 - 07-Mar-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
16:03:47 - 06-Mar-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
16:03:08 - 06-Mar-25 |
| Buy* | 202 | $41.58 | Automatic Execution |
09:13:27 - 06-Mar-25 |
| Buy* | 46 | $41.57 | Automatic Execution |
09:13:27 - 06-Mar-25 |
| Unknown* | 2 | $41.80874 | Currency Conversion OTC Trade |
08:06:01 - 06-Mar-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:26:30 - 05-Mar-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
13:48:29 - 04-Mar-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:27 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:27 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Unknown* | 72 | $40.8843 | Currency Conversion OTC Trade |
13:28:48 - 04-Mar-25 |
| Buy* | 39 | $40.88 | Automatic Execution |
12:10:27 - 04-Mar-25 |
| Buy* | 1,828 | $40.88 | Automatic Execution |
12:10:27 - 04-Mar-25 |
| Unknown* | 208 | $40.74946 | Currency Conversion Negotiated Trade |
10:52:38 - 04-Mar-25 |
| Unknown* | 1,867 | $40.7754 | Currency Conversion Negotiated Trade |
10:45:41 - 04-Mar-25 |
| Sell* | 2 | $40.93 | Automatic Execution |
16:18:11 - 03-Mar-25 |
| Unknown* | 0 | $40.58578 | Currency Conversion OTC Trade |
13:10:06 - 03-Mar-25 |
| Buy* | 50 | $40.96 | Suspected BUY Trade |
08:00:27 - 28-Feb-25 |