| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.46 | 51.46 | 51.46 | 52.215 | 495 |
| 5th Feb 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.475 | 22 |
| 4th Feb 2026 (Wed) | 53.00 | 53.00 | 52.54 | 52.545 | 2,958 |
| 3rd Feb 2026 (Tue) | 51.80 | 52.62 | 51.80 | 52.65 | 7,446 |
| 2nd Feb 2026 (Mon) | 52.01 | 52.01 | 51.05 | 51.05 | 5,926 |
| 30th Jan 2026 (Fri) | 55.16 | 55.19 | 54.58 | 55.04 | 37,389 |
| 29th Jan 2026 (Thu) | 56.17 | 56.17 | 56.02 | 56.02 | 61 |
| 28th Jan 2026 (Wed) | 55.43 | 55.52 | 55.42 | 55.51 | 1,169 |
| 27th Jan 2026 (Tue) | 54.52 | 54.52 | 54.415 | 54.415 | 7,116 |
| 26th Jan 2026 (Mon) | 54.65 | 54.65 | 54.50 | 54.52 | 8,155 |
| 23rd Jan 2026 (Fri) | 52.74 | 52.74 | 52.74 | 53.46 | 5,510 |
| 22nd Jan 2026 (Thu) | 52.33 | 52.56 | 52.20 | 52.56 | 3,261 |
| 21st Jan 2026 (Wed) | 51.54 | 52.295 | 51.54 | 52.295 | 121 |
| 20th Jan 2026 (Tue) | 51.27 | 51.54 | 51.27 | 51.54 | 802 |
| 19th Jan 2026 (Mon) | 50.39 | 51.27 | 50.39 | 51.27 | 261,744 |
| 16th Jan 2026 (Fri) | 50.48 | 50.83 | 50.28 | 50.39 | 3,415 |
| 15th Jan 2026 (Thu) | 50.26 | 50.43 | 50.23 | 50.215 | 7,330 |
| 14th Jan 2026 (Wed) | 51.53 | 51.53 | 51.30 | 51.295 | 3,786 |
| 13th Jan 2026 (Tue) | 50.705 | 51.035 | 50.705 | 51.035 | 0 |
| 12th Jan 2026 (Mon) | 50.33 | 50.49 | 50.33 | 50.705 | 7,361 |
| 9th Jan 2026 (Fri) | 48.605 | 49.57 | 48.605 | 49.57 | 2,191 |
| 8th Jan 2026 (Thu) | 49.125 | 49.125 | 48.605 | 48.605 | 128 |
| 7th Jan 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.125 | 20 |
| 6th Jan 2026 (Tue) | 49.37 | 49.40 | 49.28 | 49.855 | 60,391 |
| 5th Jan 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.945 | 1,602 |
| 2nd Jan 2026 (Fri) | 48.58 | 48.58 | 48.51 | 47.885 | 12 |
| 1st Jan 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 31st Dec 2025 (Wed) | 48.19 | 48.19 | 48.16 | 48.04 | 1,122 |
| 30th Dec 2025 (Tue) | 48.07 | 49.085 | 48.07 | 49.085 | 1 |
| 29th Dec 2025 (Mon) | 49.10 | 49.10 | 48.07 | 48.07 | 57 |
| 26th Dec 2025 (Fri) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 25th Dec 2025 (Thu) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 24th Dec 2025 (Wed) | 48.06 | 48.805 | 48.06 | 48.805 | 0 |
| 23rd Dec 2025 (Tue) | 48.02 | 48.04 | 48.02 | 48.06 | 5,654 |
| 22nd Dec 2025 (Mon) | 47.77 | 47.77 | 47.50 | 47.50 | 3,454 |
| 19th Dec 2025 (Fri) | 47.12 | 47.12 | 47.025 | 47.025 | 17 |
| 18th Dec 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 180 |
| 17th Dec 2025 (Wed) | 46.20 | 46.875 | 46.20 | 46.875 | 5,435 |
| 16th Dec 2025 (Tue) | 46.435 | 46.435 | 46.20 | 46.20 | 6,194 |
| 15th Dec 2025 (Mon) | 46.56 | 46.56 | 46.435 | 46.435 | 0 |
| 12th Dec 2025 (Fri) | 47.03 | 47.03 | 46.56 | 46.56 | 9 |
| 11th Dec 2025 (Thu) | 46.56 | 47.03 | 46.56 | 47.03 | 0 |
| 10th Dec 2025 (Wed) | 46.66 | 46.66 | 46.66 | 46.56 | 1,002 |
| 9th Dec 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.68 | 3 |
| 8th Dec 2025 (Mon) | 47.19 | 47.19 | 46.88 | 46.745 | 18,418 |