| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 2nd Apr 2026 (Thu) | 55.67 | 55.67 | 55.42 | 55.42 | 17,123 |
| 1st Apr 2026 (Wed) | 55.51 | 55.67 | 55.51 | 55.67 | 31,181 |
| 31st Mar 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.435 | 692 |
| 30th Mar 2026 (Mon) | 56.38 | 56.38 | 56.35 | 56.40 | 1,230 |
| 27th Mar 2026 (Fri) | 55.60 | 56.195 | 55.60 | 56.195 | 18,936 |
| 26th Mar 2026 (Thu) | 55.235 | 55.60 | 55.235 | 55.60 | 3,656 |
| 25th Mar 2026 (Wed) | 55.19 | 55.19 | 55.19 | 55.235 | 4,334 |
| 24th Mar 2026 (Tue) | 54.755 | 55.165 | 54.755 | 55.165 | 4,935 |
| 23rd Mar 2026 (Mon) | 55.89 | 55.89 | 54.52 | 54.755 | 37,505 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.12 | 2,161 |
| 19th Mar 2026 (Thu) | 57.11 | 57.11 | 57.11 | 56.435 | 7,092 |
| 18th Mar 2026 (Wed) | 56.93 | 57.37 | 56.93 | 57.355 | 4,024 |
| 17th Mar 2026 (Tue) | 57.53 | 57.53 | 57.53 | 57.11 | 4,556 |
| 16th Mar 2026 (Mon) | 57.47 | 57.63 | 57.47 | 57.52 | 6,057 |
| 13th Mar 2026 (Fri) | 58.29 | 58.29 | 57.73 | 57.73 | 2,004 |
| 12th Mar 2026 (Thu) | 58.46 | 58.46 | 58.00 | 58.22 | 7,419 |
| 11th Mar 2026 (Wed) | 56.92 | 56.92 | 56.92 | 57.145 | 2,009 |
| 10th Mar 2026 (Tue) | 56.69 | 56.69 | 56.47 | 56.47 | 42,567 |
| 9th Mar 2026 (Mon) | 57.96 | 58.15 | 57.06 | 57.02 | 18,426 |
| 6th Mar 2026 (Fri) | 54.47 | 56.32 | 54.47 | 56.32 | 20,880 |
| 5th Mar 2026 (Thu) | 55.06 | 55.06 | 54.76 | 54.765 | 20,035 |
| 4th Mar 2026 (Wed) | 55.09 | 55.09 | 54.58 | 54.58 | 1,541 |
| 3rd Mar 2026 (Tue) | 55.22 | 55.22 | 55.09 | 55.09 | 37,838 |
| 2nd Mar 2026 (Mon) | 56.03 | 56.03 | 56.03 | 54.765 | 694 |
| 27th Feb 2026 (Fri) | 53.61 | 54.115 | 53.61 | 54.115 | 11,480 |
| 26th Feb 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.61 | 3,985 |
| 25th Feb 2026 (Wed) | 53.23 | 53.795 | 53.23 | 53.795 | 86 |
| 24th Feb 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.23 | 8,717 |
| 23rd Feb 2026 (Mon) | 53.34 | 53.34 | 53.34 | 53.34 | 280 |
| 20th Feb 2026 (Fri) | 52.16 | 52.83 | 52.16 | 52.83 | 19 |
| 19th Feb 2026 (Thu) | 51.99 | 51.99 | 51.99 | 52.16 | 798 |
| 18th Feb 2026 (Wed) | 51.13 | 51.43 | 51.13 | 51.735 | 770 |
| 17th Feb 2026 (Tue) | 51.10 | 51.10 | 51.10 | 50.79 | 8,177 |
| 16th Feb 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.37 | 393 |
| 13th Feb 2026 (Fri) | 51.58 | 51.58 | 51.48 | 51.74 | 2,949 |
| 12th Feb 2026 (Thu) | 53.05 | 53.05 | 51.655 | 51.655 | 947 |
| 11th Feb 2026 (Wed) | 53.25 | 53.25 | 53.05 | 53.05 | 17 |
| 10th Feb 2026 (Tue) | 52.40 | 52.54 | 52.40 | 52.33 | 4,707 |
| 9th Feb 2026 (Mon) | 51.88 | 52.45 | 51.88 | 52.625 | 860 |
| 6th Feb 2026 (Fri) | 51.46 | 51.46 | 51.46 | 52.215 | 495 |