| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 58.46 | 58.46 | 58.00 | 58.22 | 7,419 |
| 11th Mar 2026 (Wed) | 56.92 | 56.92 | 56.92 | 57.145 | 2,009 |
| 10th Mar 2026 (Tue) | 56.69 | 56.69 | 56.47 | 56.47 | 42,567 |
| 9th Mar 2026 (Mon) | 57.96 | 58.15 | 57.06 | 57.02 | 18,426 |
| 6th Mar 2026 (Fri) | 54.47 | 56.32 | 54.47 | 56.32 | 20,880 |
| 5th Mar 2026 (Thu) | 55.06 | 55.06 | 54.76 | 54.765 | 20,035 |
| 4th Mar 2026 (Wed) | 55.09 | 55.09 | 54.58 | 54.58 | 1,541 |
| 3rd Mar 2026 (Tue) | 55.22 | 55.22 | 55.09 | 55.09 | 37,838 |
| 2nd Mar 2026 (Mon) | 56.03 | 56.03 | 56.03 | 54.765 | 694 |
| 27th Feb 2026 (Fri) | 53.61 | 54.115 | 53.61 | 54.115 | 11,480 |
| 26th Feb 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.61 | 3,985 |
| 25th Feb 2026 (Wed) | 53.23 | 53.795 | 53.23 | 53.795 | 86 |
| 24th Feb 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.23 | 8,717 |
| 23rd Feb 2026 (Mon) | 53.34 | 53.34 | 53.34 | 53.34 | 280 |
| 20th Feb 2026 (Fri) | 52.16 | 52.83 | 52.16 | 52.83 | 19 |
| 19th Feb 2026 (Thu) | 51.99 | 51.99 | 51.99 | 52.16 | 798 |
| 18th Feb 2026 (Wed) | 51.13 | 51.43 | 51.13 | 51.735 | 770 |
| 17th Feb 2026 (Tue) | 51.10 | 51.10 | 51.10 | 50.79 | 8,177 |
| 16th Feb 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.37 | 393 |
| 13th Feb 2026 (Fri) | 51.58 | 51.58 | 51.48 | 51.74 | 2,949 |
| 12th Feb 2026 (Thu) | 53.05 | 53.05 | 51.655 | 51.655 | 947 |
| 11th Feb 2026 (Wed) | 53.25 | 53.25 | 53.05 | 53.05 | 17 |
| 10th Feb 2026 (Tue) | 52.40 | 52.54 | 52.40 | 52.33 | 4,707 |
| 9th Feb 2026 (Mon) | 51.88 | 52.45 | 51.88 | 52.625 | 860 |
| 6th Feb 2026 (Fri) | 51.46 | 51.46 | 51.46 | 52.215 | 495 |
| 5th Feb 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.475 | 22 |
| 4th Feb 2026 (Wed) | 53.00 | 53.00 | 52.54 | 52.545 | 2,958 |
| 3rd Feb 2026 (Tue) | 51.80 | 52.62 | 51.80 | 52.65 | 7,446 |
| 2nd Feb 2026 (Mon) | 52.01 | 52.01 | 51.05 | 51.05 | 5,926 |
| 30th Jan 2026 (Fri) | 55.16 | 55.19 | 54.58 | 55.04 | 37,389 |
| 29th Jan 2026 (Thu) | 56.17 | 56.17 | 56.02 | 56.02 | 61 |
| 28th Jan 2026 (Wed) | 55.43 | 55.52 | 55.42 | 55.51 | 1,169 |
| 27th Jan 2026 (Tue) | 54.52 | 54.52 | 54.415 | 54.415 | 7,116 |
| 26th Jan 2026 (Mon) | 54.65 | 54.65 | 54.50 | 54.52 | 8,155 |
| 23rd Jan 2026 (Fri) | 52.74 | 52.74 | 52.74 | 53.46 | 5,510 |
| 22nd Jan 2026 (Thu) | 52.33 | 52.56 | 52.20 | 52.56 | 3,261 |
| 21st Jan 2026 (Wed) | 51.54 | 52.295 | 51.54 | 52.295 | 121 |
| 20th Jan 2026 (Tue) | 51.27 | 51.54 | 51.27 | 51.54 | 802 |
| 19th Jan 2026 (Mon) | 50.39 | 51.27 | 50.39 | 51.27 | 261,744 |
| 16th Jan 2026 (Fri) | 50.48 | 50.83 | 50.28 | 50.39 | 3,415 |
| 15th Jan 2026 (Thu) | 50.26 | 50.43 | 50.23 | 50.215 | 7,330 |
| 14th Jan 2026 (Wed) | 51.53 | 51.53 | 51.30 | 51.295 | 3,786 |
| 13th Jan 2026 (Tue) | 50.705 | 51.035 | 50.705 | 51.035 | 0 |
| 12th Jan 2026 (Mon) | 50.33 | 50.49 | 50.33 | 50.705 | 7,361 |