| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 39.65 | 39.65 | 39.35 | 39.35 | 1 |
| 29th May 2025 (Thu) | 39.97 | 39.97 | 39.97 | 39.65 | 2,000 |
| 28th May 2025 (Wed) | 40.24 | 40.24 | 40.00 | 39.785 | 1,435 |
| 27th May 2025 (Tue) | 40.10 | 40.10 | 40.10 | 39.985 | 321 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.305 | 25 |
| 22nd May 2025 (Thu) | 40.17 | 40.17 | 39.78 | 39.78 | 0 |
| 21st May 2025 (Wed) | 39.81 | 40.17 | 39.81 | 40.17 | 929 |
| 20th May 2025 (Tue) | 39.35 | 39.35 | 39.34 | 39.81 | 889 |
| 19th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.475 | 889 |
| 16th May 2025 (Fri) | 39.835 | 39.835 | 39.52 | 39.52 | 2 |
| 15th May 2025 (Thu) | 40.12 | 40.12 | 39.835 | 39.835 | 0 |
| 14th May 2025 (Wed) | 40.45 | 40.45 | 40.12 | 40.12 | 905 |
| 13th May 2025 (Tue) | 40.19 | 40.33 | 40.19 | 40.29 | 1,900 |
| 12th May 2025 (Mon) | 40.44 | 40.44 | 40.39 | 40.095 | 8,089 |
| 9th May 2025 (Fri) | 39.735 | 40.235 | 39.735 | 40.235 | 0 |
| 8th May 2025 (Thu) | 39.69 | 39.735 | 39.69 | 39.735 | 0 |
| 7th May 2025 (Wed) | 39.86 | 39.86 | 39.69 | 39.69 | 17 |
| 6th May 2025 (Tue) | 39.98 | 40.16 | 39.98 | 40.16 | 0 |
| 5th May 2025 (Mon) | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| 2nd May 2025 (Fri) | 39.025 | 39.30 | 39.025 | 39.30 | 0 |
| 1st May 2025 (Thu) | 39.335 | 39.335 | 39.025 | 39.025 | 0 |
| 30th Apr 2025 (Wed) | 39.965 | 39.965 | 39.335 | 39.335 | 0 |
| 29th Apr 2025 (Tue) | 39.99 | 39.99 | 39.98 | 39.965 | 130 |
| 28th Apr 2025 (Mon) | 39.695 | 39.885 | 39.695 | 39.885 | 1 |
| 25th Apr 2025 (Fri) | 39.725 | 39.725 | 39.695 | 39.695 | 1 |
| 24th Apr 2025 (Thu) | 39.86 | 39.86 | 39.86 | 39.725 | 495 |
| 23rd Apr 2025 (Wed) | 40.39 | 40.39 | 40.08 | 39.665 | 11,539 |
| 22nd Apr 2025 (Tue) | 40.02 | 40.03 | 40.02 | 39.86 | 112 |
| 21st Apr 2025 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 18th Apr 2025 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 17th Apr 2025 (Thu) | 39.59 | 39.83 | 39.59 | 39.83 | 2,233 |
| 16th Apr 2025 (Wed) | 39.10 | 39.59 | 39.10 | 39.59 | 1,510 |
| 15th Apr 2025 (Tue) | 39.19 | 39.19 | 39.19 | 39.10 | 49 |
| 14th Apr 2025 (Mon) | 38.915 | 39.285 | 38.915 | 39.285 | 0 |
| 11th Apr 2025 (Fri) | 38.70 | 38.915 | 38.70 | 38.915 | 19,573 |
| 10th Apr 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.70 | 200,369 |
| 9th Apr 2025 (Wed) | 37.89 | 37.89 | 37.235 | 37.235 | 0 |
| 8th Apr 2025 (Tue) | 38.31 | 38.31 | 37.89 | 37.89 | 1,906 |
| 7th Apr 2025 (Mon) | 38.44 | 38.47 | 38.44 | 38.31 | 6,444 |
| 4th Apr 2025 (Fri) | 40.70 | 40.70 | 40.55 | 39.125 | 932 |
| 3rd Apr 2025 (Thu) | 42.605 | 42.605 | 41.16 | 41.16 | 0 |
| 2nd Apr 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.605 | 100 |