| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 41.755 | 41.925 | 41.755 | 41.925 | 15 |
| 12th Sep 2025 (Fri) | 41.47 | 41.755 | 41.47 | 41.755 | 0 |
| 11th Sep 2025 (Thu) | 41.51 | 41.51 | 41.49 | 41.47 | 1,900 |
| 10th Sep 2025 (Wed) | 41.30 | 41.465 | 41.30 | 41.465 | 0 |
| 9th Sep 2025 (Tue) | 41.32 | 41.32 | 41.30 | 41.30 | 1 |
| 8th Sep 2025 (Mon) | 40.99 | 41.32 | 40.99 | 41.32 | 0 |
| 5th Sep 2025 (Fri) | 41.26 | 41.26 | 40.99 | 40.99 | 0 |
| 4th Sep 2025 (Thu) | 41.50 | 41.50 | 41.26 | 41.26 | 0 |
| 3rd Sep 2025 (Wed) | 41.415 | 41.50 | 41.415 | 41.50 | 1 |
| 2nd Sep 2025 (Tue) | 41.13 | 41.415 | 41.13 | 41.415 | 0 |
| 1st Sep 2025 (Mon) | 40.81 | 41.13 | 40.81 | 41.13 | 106,226 |
| 29th Aug 2025 (Fri) | 40.68 | 40.68 | 40.68 | 40.81 | 25 |
| 28th Aug 2025 (Thu) | 40.49 | 40.49 | 40.49 | 40.47 | 2,146 |
| 27th Aug 2025 (Wed) | 40.225 | 40.225 | 40.22 | 40.22 | 0 |
| 26th Aug 2025 (Tue) | 40.38 | 40.38 | 40.225 | 40.225 | 26,029 |
| 25th Aug 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| 22nd Aug 2025 (Fri) | 40.11 | 40.38 | 40.11 | 40.38 | 0 |
| 21st Aug 2025 (Thu) | 39.92 | 40.11 | 39.92 | 40.11 | 1 |
| 20th Aug 2025 (Wed) | 39.72 | 39.75 | 39.72 | 39.92 | 1,375 |
| 19th Aug 2025 (Tue) | 40.00 | 40.00 | 39.68 | 39.68 | 731 |
| 18th Aug 2025 (Mon) | 40.255 | 40.255 | 40.005 | 40.005 | 0 |
| 15th Aug 2025 (Fri) | 40.15 | 40.255 | 40.15 | 40.255 | 350 |
| 14th Aug 2025 (Thu) | 40.13 | 40.15 | 40.13 | 40.15 | 0 |
| 13th Aug 2025 (Wed) | 40.28 | 40.28 | 40.13 | 40.13 | 0 |
| 12th Aug 2025 (Tue) | 40.29 | 40.29 | 40.28 | 40.28 | 360 |
| 11th Aug 2025 (Mon) | 40.675 | 40.675 | 40.335 | 40.335 | 0 |
| 8th Aug 2025 (Fri) | 40.69 | 40.72 | 40.68 | 40.675 | 2,916 |
| 7th Aug 2025 (Thu) | 40.66 | 40.66 | 40.66 | 40.555 | 5,800 |
| 6th Aug 2025 (Wed) | 40.365 | 40.635 | 40.365 | 40.635 | 100,000 |
| 5th Aug 2025 (Tue) | 40.57 | 40.57 | 40.57 | 40.365 | 1,210 |
| 4th Aug 2025 (Mon) | 40.45 | 40.49 | 40.45 | 40.49 | 842 |
| 1st Aug 2025 (Fri) | 40.78 | 40.78 | 40.78 | 40.45 | 66 |
| 31st Jul 2025 (Thu) | 42.17 | 42.17 | 40.655 | 40.655 | 0 |
| 30th Jul 2025 (Wed) | 42.28 | 42.28 | 42.17 | 42.17 | 0 |
| 29th Jul 2025 (Tue) | 41.975 | 42.28 | 41.975 | 42.28 | 0 |
| 28th Jul 2025 (Mon) | 42.18 | 42.18 | 41.975 | 41.975 | 0 |
| 25th Jul 2025 (Fri) | 42.56 | 42.56 | 42.18 | 42.18 | 0 |
| 24th Jul 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.56 | 7,330 |
| 23rd Jul 2025 (Wed) | 42.60 | 42.72 | 42.60 | 42.72 | 0 |
| 22nd Jul 2025 (Tue) | 42.52 | 42.52 | 42.52 | 42.60 | 599,035 |
| 21st Jul 2025 (Mon) | 42.55 | 42.585 | 42.55 | 42.585 | 0 |
| 18th Jul 2025 (Fri) | 42.67 | 42.67 | 42.67 | 42.55 | 173 |
| 17th Jul 2025 (Thu) | 42.165 | 42.20 | 42.165 | 42.20 | 171 |
| 16th Jul 2025 (Wed) | 42.29 | 42.29 | 42.12 | 42.165 | 194 |