| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 2 |
| 11th Dec 2025 (Thu) | 46.56 | 47.03 | 46.56 | 47.03 | 0 |
| 10th Dec 2025 (Wed) | 46.66 | 46.66 | 46.66 | 46.56 | 1,002 |
| 9th Dec 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.68 | 3 |
| 8th Dec 2025 (Mon) | 47.19 | 47.19 | 46.88 | 46.745 | 18,418 |
| 5th Dec 2025 (Fri) | 47.31 | 47.68 | 47.20 | 47.47 | 9,547 |
| 4th Dec 2025 (Thu) | 46.88 | 46.88 | 46.88 | 46.865 | 4,245 |
| 3rd Dec 2025 (Wed) | 46.32 | 47.02 | 46.32 | 47.02 | 8 |
| 2nd Dec 2025 (Tue) | 46.85 | 46.86 | 46.58 | 46.32 | 29,623 |
| 1st Dec 2025 (Mon) | 46.48 | 46.48 | 46.47 | 46.685 | 21 |
| 28th Nov 2025 (Fri) | 46.08 | 46.08 | 46.08 | 46.195 | 4 |
| 27th Nov 2025 (Thu) | 45.36 | 45.405 | 45.36 | 45.405 | 6 |
| 26th Nov 2025 (Wed) | 44.78 | 45.36 | 44.78 | 45.36 | 31 |
| 25th Nov 2025 (Tue) | 45.03 | 45.03 | 45.03 | 44.78 | 16 |
| 24th Nov 2025 (Mon) | 44.70 | 44.79 | 44.70 | 44.79 | 11 |
| 21st Nov 2025 (Fri) | 44.43 | 44.43 | 44.37 | 44.70 | 53 |
| 20th Nov 2025 (Thu) | 45.055 | 45.055 | 45.025 | 45.025 | 38 |
| 19th Nov 2025 (Wed) | 44.875 | 45.055 | 44.875 | 45.055 | 124 |
| 18th Nov 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.875 | 335 |
| 17th Nov 2025 (Mon) | 45.41 | 45.41 | 45.10 | 45.10 | 176 |
| 14th Nov 2025 (Fri) | 45.91 | 45.91 | 45.41 | 45.41 | 63 |
| 13th Nov 2025 (Thu) | 46.07 | 46.195 | 46.07 | 46.195 | 56 |
| 12th Nov 2025 (Wed) | 45.82 | 46.07 | 45.82 | 46.07 | 1,723 |
| 11th Nov 2025 (Tue) | 45.06 | 45.59 | 45.06 | 45.59 | 115 |
| 10th Nov 2025 (Mon) | 45.30 | 45.30 | 45.06 | 45.06 | 502 |
| 7th Nov 2025 (Fri) | 44.385 | 44.565 | 44.385 | 44.565 | 4 |
| 6th Nov 2025 (Thu) | 44.485 | 44.485 | 44.385 | 44.385 | 4 |
| 5th Nov 2025 (Wed) | 44.445 | 44.485 | 44.445 | 44.485 | 10 |
| 4th Nov 2025 (Tue) | 44.62 | 44.62 | 44.445 | 44.445 | 0 |
| 3rd Nov 2025 (Mon) | 44.87 | 44.87 | 44.62 | 44.62 | 247,124 |
| 31st Oct 2025 (Fri) | 44.54 | 44.54 | 44.54 | 44.415 | 22 |
| 30th Oct 2025 (Thu) | 44.30 | 44.32 | 44.29 | 44.32 | 1,189 |
| 29th Oct 2025 (Wed) | 44.00 | 44.425 | 44.00 | 44.425 | 4 |
| 28th Oct 2025 (Tue) | 43.53 | 43.53 | 43.53 | 44.00 | 502 |
| 27th Oct 2025 (Mon) | 44.835 | 44.835 | 44.265 | 44.265 | 1,170 |
| 24th Oct 2025 (Fri) | 45.005 | 45.005 | 44.835 | 44.835 | 2,263 |
| 23rd Oct 2025 (Thu) | 44.075 | 45.005 | 44.075 | 45.005 | 54 |
| 22nd Oct 2025 (Wed) | 44.14 | 44.14 | 44.06 | 44.075 | 2,350 |
| 21st Oct 2025 (Tue) | 44.82 | 44.82 | 44.82 | 44.14 | 143 |
| 20th Oct 2025 (Mon) | 44.41 | 45.22 | 44.41 | 45.22 | 61 |
| 17th Oct 2025 (Fri) | 44.64 | 44.64 | 44.25 | 44.41 | 1,676 |
| 16th Oct 2025 (Thu) | 44.57 | 44.58 | 44.57 | 44.93 | 1,789 |
| 15th Oct 2025 (Wed) | 44.06 | 44.45 | 44.06 | 44.45 | 5 |
| 14th Oct 2025 (Tue) | 44.38 | 44.38 | 44.06 | 44.06 | 30 |
| 13th Oct 2025 (Mon) | 43.72 | 44.38 | 43.72 | 44.38 | 0 |