| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 45.30 | 45.30 | 45.06 | 45.06 | 502 |
| 7th Nov 2025 (Fri) | 44.385 | 44.565 | 44.385 | 44.565 | 4 |
| 6th Nov 2025 (Thu) | 44.485 | 44.485 | 44.385 | 44.385 | 4 |
| 5th Nov 2025 (Wed) | 44.445 | 44.485 | 44.445 | 44.485 | 10 |
| 4th Nov 2025 (Tue) | 44.62 | 44.62 | 44.445 | 44.445 | 0 |
| 3rd Nov 2025 (Mon) | 44.87 | 44.87 | 44.62 | 44.62 | 247,124 |
| 31st Oct 2025 (Fri) | 44.54 | 44.54 | 44.54 | 44.415 | 22 |
| 30th Oct 2025 (Thu) | 44.30 | 44.32 | 44.29 | 44.32 | 1,189 |
| 29th Oct 2025 (Wed) | 44.00 | 44.425 | 44.00 | 44.425 | 4 |
| 28th Oct 2025 (Tue) | 43.53 | 43.53 | 43.53 | 44.00 | 502 |
| 27th Oct 2025 (Mon) | 44.835 | 44.835 | 44.265 | 44.265 | 1,170 |
| 24th Oct 2025 (Fri) | 45.005 | 45.005 | 44.835 | 44.835 | 2,263 |
| 23rd Oct 2025 (Thu) | 44.075 | 45.005 | 44.075 | 45.005 | 54 |
| 22nd Oct 2025 (Wed) | 44.14 | 44.14 | 44.06 | 44.075 | 2,350 |
| 21st Oct 2025 (Tue) | 44.82 | 44.82 | 44.82 | 44.14 | 143 |
| 20th Oct 2025 (Mon) | 44.41 | 45.22 | 44.41 | 45.22 | 61 |
| 17th Oct 2025 (Fri) | 44.64 | 44.64 | 44.25 | 44.41 | 1,676 |
| 16th Oct 2025 (Thu) | 44.57 | 44.58 | 44.57 | 44.93 | 1,789 |
| 15th Oct 2025 (Wed) | 44.06 | 44.45 | 44.06 | 44.45 | 5 |
| 14th Oct 2025 (Tue) | 44.38 | 44.38 | 44.06 | 44.06 | 30 |
| 13th Oct 2025 (Mon) | 43.72 | 44.38 | 43.72 | 44.38 | 0 |
| 10th Oct 2025 (Fri) | 44.02 | 44.02 | 43.72 | 43.72 | 1,685 |
| 9th Oct 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.42 | 2,549 |
| 8th Oct 2025 (Wed) | 44.34 | 44.555 | 44.34 | 44.555 | 1 |
| 7th Oct 2025 (Tue) | 44.15 | 44.15 | 44.15 | 44.34 | 69 |
| 6th Oct 2025 (Mon) | 43.88 | 44.07 | 43.88 | 44.07 | 4 |
| 3rd Oct 2025 (Fri) | 43.37 | 43.88 | 43.37 | 43.88 | 5 |
| 2nd Oct 2025 (Thu) | 43.245 | 43.37 | 43.245 | 43.37 | 1 |
| 1st Oct 2025 (Wed) | 42.965 | 43.245 | 42.965 | 43.245 | 16 |
| 30th Sep 2025 (Tue) | 43.12 | 43.12 | 42.965 | 42.965 | 598 |
| 29th Sep 2025 (Mon) | 42.83 | 43.12 | 42.83 | 43.12 | 853 |
| 26th Sep 2025 (Fri) | 42.52 | 42.83 | 42.52 | 42.83 | 0 |
| 25th Sep 2025 (Thu) | 42.37 | 42.52 | 42.37 | 42.52 | 0 |
| 24th Sep 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.37 | 72 |
| 23rd Sep 2025 (Tue) | 41.85 | 42.135 | 41.85 | 42.135 | 0 |
| 22nd Sep 2025 (Mon) | 41.74 | 41.85 | 41.74 | 41.85 | 0 |
| 19th Sep 2025 (Fri) | 41.67 | 41.74 | 41.67 | 41.74 | 3,314 |
| 18th Sep 2025 (Thu) | 42.025 | 42.025 | 41.60 | 41.60 | 5,434 |
| 17th Sep 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.025 | 158 |
| 16th Sep 2025 (Tue) | 41.925 | 42.18 | 41.925 | 42.18 | 0 |
| 15th Sep 2025 (Mon) | 41.755 | 41.925 | 41.755 | 41.925 | 15 |
| 12th Sep 2025 (Fri) | 41.47 | 41.755 | 41.47 | 41.755 | 0 |
| 11th Sep 2025 (Thu) | 41.51 | 41.51 | 41.49 | 41.47 | 1,900 |
| 10th Sep 2025 (Wed) | 41.30 | 41.465 | 41.30 | 41.465 | 0 |