| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 44.64 | 44.64 | 44.25 | 44.41 | 1,676 |
| 16th Oct 2025 (Thu) | 44.57 | 44.58 | 44.57 | 44.93 | 1,789 |
| 15th Oct 2025 (Wed) | 44.06 | 44.45 | 44.06 | 44.45 | 5 |
| 14th Oct 2025 (Tue) | 44.38 | 44.38 | 44.06 | 44.06 | 30 |
| 13th Oct 2025 (Mon) | 43.72 | 44.38 | 43.72 | 44.38 | 0 |
| 10th Oct 2025 (Fri) | 44.02 | 44.02 | 43.72 | 43.72 | 1,685 |
| 9th Oct 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.42 | 2,549 |
| 8th Oct 2025 (Wed) | 44.34 | 44.555 | 44.34 | 44.555 | 1 |
| 7th Oct 2025 (Tue) | 44.15 | 44.15 | 44.15 | 44.34 | 69 |
| 6th Oct 2025 (Mon) | 43.88 | 44.07 | 43.88 | 44.07 | 4 |
| 3rd Oct 2025 (Fri) | 43.37 | 43.88 | 43.37 | 43.88 | 5 |
| 2nd Oct 2025 (Thu) | 43.245 | 43.37 | 43.245 | 43.37 | 1 |
| 1st Oct 2025 (Wed) | 42.965 | 43.245 | 42.965 | 43.245 | 16 |
| 30th Sep 2025 (Tue) | 43.12 | 43.12 | 42.965 | 42.965 | 598 |
| 29th Sep 2025 (Mon) | 42.83 | 43.12 | 42.83 | 43.12 | 853 |
| 26th Sep 2025 (Fri) | 42.52 | 42.83 | 42.52 | 42.83 | 0 |
| 25th Sep 2025 (Thu) | 42.37 | 42.52 | 42.37 | 42.52 | 0 |
| 24th Sep 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.37 | 72 |
| 23rd Sep 2025 (Tue) | 41.85 | 42.135 | 41.85 | 42.135 | 0 |
| 22nd Sep 2025 (Mon) | 41.74 | 41.85 | 41.74 | 41.85 | 0 |
| 19th Sep 2025 (Fri) | 41.67 | 41.74 | 41.67 | 41.74 | 3,314 |
| 18th Sep 2025 (Thu) | 42.025 | 42.025 | 41.60 | 41.60 | 5,434 |
| 17th Sep 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.025 | 158 |
| 16th Sep 2025 (Tue) | 41.925 | 42.18 | 41.925 | 42.18 | 0 |
| 15th Sep 2025 (Mon) | 41.755 | 41.925 | 41.755 | 41.925 | 15 |
| 12th Sep 2025 (Fri) | 41.47 | 41.755 | 41.47 | 41.755 | 0 |
| 11th Sep 2025 (Thu) | 41.51 | 41.51 | 41.49 | 41.47 | 1,900 |
| 10th Sep 2025 (Wed) | 41.30 | 41.465 | 41.30 | 41.465 | 0 |
| 9th Sep 2025 (Tue) | 41.32 | 41.32 | 41.30 | 41.30 | 1 |
| 8th Sep 2025 (Mon) | 40.99 | 41.32 | 40.99 | 41.32 | 0 |
| 5th Sep 2025 (Fri) | 41.26 | 41.26 | 40.99 | 40.99 | 0 |
| 4th Sep 2025 (Thu) | 41.50 | 41.50 | 41.26 | 41.26 | 0 |
| 3rd Sep 2025 (Wed) | 41.415 | 41.50 | 41.415 | 41.50 | 1 |
| 2nd Sep 2025 (Tue) | 41.13 | 41.415 | 41.13 | 41.415 | 0 |
| 1st Sep 2025 (Mon) | 40.81 | 41.13 | 40.81 | 41.13 | 106,226 |
| 29th Aug 2025 (Fri) | 40.68 | 40.68 | 40.68 | 40.81 | 25 |
| 28th Aug 2025 (Thu) | 40.49 | 40.49 | 40.49 | 40.47 | 2,146 |
| 27th Aug 2025 (Wed) | 40.225 | 40.225 | 40.22 | 40.22 | 0 |
| 26th Aug 2025 (Tue) | 40.38 | 40.38 | 40.225 | 40.225 | 26,029 |
| 25th Aug 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| 22nd Aug 2025 (Fri) | 40.11 | 40.38 | 40.11 | 40.38 | 0 |
| 21st Aug 2025 (Thu) | 39.92 | 40.11 | 39.92 | 40.11 | 1 |
| 20th Aug 2025 (Wed) | 39.72 | 39.75 | 39.72 | 39.92 | 1,375 |