| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.085 | 42.085 | 42.085 | 42.085 | 0 |
| 13th Mar 2025 (Thu) | 41.87 | 42.085 | 41.87 | 42.085 | 0 |
| 12th Mar 2025 (Wed) | 41.845 | 41.87 | 41.845 | 41.87 | 1 |
| 11th Mar 2025 (Tue) | 41.85 | 41.85 | 41.85 | 41.845 | 324 |
| 10th Mar 2025 (Mon) | 41.66 | 41.71 | 41.66 | 41.655 | 26 |
| 7th Mar 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.445 | 27 |
| 6th Mar 2025 (Thu) | 41.57 | 41.58 | 41.44 | 41.565 | 252 |
| 5th Mar 2025 (Wed) | 41.34 | 41.34 | 41.34 | 41.385 | 1 |
| 4th Mar 2025 (Tue) | 40.88 | 41.27 | 40.88 | 41.345 | 4,128 |
| 3rd Mar 2025 (Mon) | 40.93 | 40.93 | 40.93 | 41.01 | 2 |
| 28th Feb 2025 (Fri) | 40.96 | 40.96 | 40.96 | 40.48 | 50 |
| 27th Feb 2025 (Thu) | 41.03 | 41.03 | 41.00 | 41.00 | 0 |
| 26th Feb 2025 (Wed) | 41.03 | 41.03 | 41.03 | 41.03 | 442 |
| 25th Feb 2025 (Tue) | 41.19 | 41.19 | 40.92 | 40.92 | 1,288 |
| 24th Feb 2025 (Mon) | 41.35 | 41.35 | 41.22 | 41.25 | 397 |
| 21st Feb 2025 (Fri) | 41.83 | 41.95 | 41.83 | 41.805 | 28 |
| 20th Feb 2025 (Thu) | 42.03 | 42.03 | 42.03 | 41.985 | 9,161 |
| 19th Feb 2025 (Wed) | 41.35 | 41.855 | 41.35 | 41.855 | 0 |
| 18th Feb 2025 (Tue) | 41.33 | 41.33 | 41.33 | 41.35 | 4,249 |
| 17th Feb 2025 (Mon) | 41.21 | 41.21 | 40.775 | 40.775 | 1 |
| 14th Feb 2025 (Fri) | 41.50 | 41.51 | 41.21 | 41.21 | 5,771 |
| 13th Feb 2025 (Thu) | 40.86 | 40.86 | 40.86 | 41.145 | 2,674 |
| 12th Feb 2025 (Wed) | 40.99 | 40.99 | 40.925 | 40.925 | 63 |
| 11th Feb 2025 (Tue) | 40.79 | 40.99 | 40.79 | 40.99 | 537 |
| 10th Feb 2025 (Mon) | 40.30 | 40.79 | 40.30 | 40.79 | 3 |
| 7th Feb 2025 (Fri) | 40.11 | 40.30 | 40.11 | 40.30 | 16 |
| 6th Feb 2025 (Thu) | 39.87 | 40.11 | 39.87 | 40.11 | 1 |
| 5th Feb 2025 (Wed) | 39.79 | 39.79 | 39.79 | 39.87 | 455 |
| 4th Feb 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.97 | 69 |
| 3rd Feb 2025 (Mon) | 39.61 | 39.74 | 39.61 | 39.89 | 17,137 |
| 31st Jan 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.45 | 576 |
| 30th Jan 2025 (Thu) | 39.71 | 39.71 | 39.71 | 39.695 | 462,166 |
| 29th Jan 2025 (Wed) | 39.235 | 39.505 | 39.235 | 39.505 | 0 |
| 28th Jan 2025 (Tue) | 39.415 | 39.415 | 39.235 | 39.235 | 5 |
| 27th Jan 2025 (Mon) | 40.075 | 40.075 | 39.415 | 39.415 | 1,127 |
| 24th Jan 2025 (Fri) | 40.07 | 40.07 | 40.07 | 40.075 | 356 |
| 23rd Jan 2025 (Thu) | 40.17 | 40.17 | 40.17 | 40.03 | 6,680 |
| 22nd Jan 2025 (Wed) | 40.11 | 40.11 | 40.10 | 40.17 | 7,004 |
| 21st Jan 2025 (Tue) | 40.05 | 40.175 | 40.05 | 40.175 | 0 |
| 20th Jan 2025 (Mon) | 40.36 | 40.36 | 40.05 | 40.05 | 312 |
| 17th Jan 2025 (Fri) | 40.41 | 40.52 | 40.41 | 40.52 | 6,960 |
| 16th Jan 2025 (Thu) | 40.46 | 40.46 | 40.46 | 40.41 | 3,477 |
| 15th Jan 2025 (Wed) | 39.78 | 39.79 | 39.78 | 40.29 | 188 |
| 14th Jan 2025 (Tue) | 39.835 | 39.835 | 39.735 | 39.735 | 291 |