| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 48.605 | 49.57 | 48.605 | 49.57 | 2,191 |
| 8th Jan 2026 (Thu) | 49.125 | 49.125 | 48.605 | 48.605 | 128 |
| 7th Jan 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.125 | 20 |
| 6th Jan 2026 (Tue) | 49.37 | 49.40 | 49.28 | 49.855 | 60,391 |
| 5th Jan 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.945 | 1,602 |
| 2nd Jan 2026 (Fri) | 48.58 | 48.58 | 48.51 | 47.885 | 12 |
| 1st Jan 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 31st Dec 2025 (Wed) | 48.19 | 48.19 | 48.16 | 48.04 | 1,122 |
| 30th Dec 2025 (Tue) | 48.07 | 49.085 | 48.07 | 49.085 | 1 |
| 29th Dec 2025 (Mon) | 49.10 | 49.10 | 48.07 | 48.07 | 57 |
| 26th Dec 2025 (Fri) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 25th Dec 2025 (Thu) | 48.805 | 48.805 | 48.805 | 48.805 | 0 |
| 24th Dec 2025 (Wed) | 48.06 | 48.805 | 48.06 | 48.805 | 0 |
| 23rd Dec 2025 (Tue) | 48.02 | 48.04 | 48.02 | 48.06 | 5,654 |
| 22nd Dec 2025 (Mon) | 47.77 | 47.77 | 47.50 | 47.50 | 3,454 |
| 19th Dec 2025 (Fri) | 47.12 | 47.12 | 47.025 | 47.025 | 17 |
| 18th Dec 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 180 |
| 17th Dec 2025 (Wed) | 46.20 | 46.875 | 46.20 | 46.875 | 5,435 |
| 16th Dec 2025 (Tue) | 46.435 | 46.435 | 46.20 | 46.20 | 6,194 |
| 15th Dec 2025 (Mon) | 46.56 | 46.56 | 46.435 | 46.435 | 0 |
| 12th Dec 2025 (Fri) | 47.03 | 47.03 | 46.56 | 46.56 | 9 |
| 11th Dec 2025 (Thu) | 46.56 | 47.03 | 46.56 | 47.03 | 0 |
| 10th Dec 2025 (Wed) | 46.66 | 46.66 | 46.66 | 46.56 | 1,002 |
| 9th Dec 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.68 | 3 |
| 8th Dec 2025 (Mon) | 47.19 | 47.19 | 46.88 | 46.745 | 18,418 |
| 5th Dec 2025 (Fri) | 47.31 | 47.68 | 47.20 | 47.47 | 9,547 |
| 4th Dec 2025 (Thu) | 46.88 | 46.88 | 46.88 | 46.865 | 4,245 |
| 3rd Dec 2025 (Wed) | 46.32 | 47.02 | 46.32 | 47.02 | 8 |
| 2nd Dec 2025 (Tue) | 46.85 | 46.86 | 46.58 | 46.32 | 29,623 |
| 1st Dec 2025 (Mon) | 46.48 | 46.48 | 46.47 | 46.685 | 21 |
| 28th Nov 2025 (Fri) | 46.08 | 46.08 | 46.08 | 46.195 | 4 |
| 27th Nov 2025 (Thu) | 45.36 | 45.405 | 45.36 | 45.405 | 6 |
| 26th Nov 2025 (Wed) | 44.78 | 45.36 | 44.78 | 45.36 | 31 |
| 25th Nov 2025 (Tue) | 45.03 | 45.03 | 45.03 | 44.78 | 16 |
| 24th Nov 2025 (Mon) | 44.70 | 44.79 | 44.70 | 44.79 | 11 |
| 21st Nov 2025 (Fri) | 44.43 | 44.43 | 44.37 | 44.70 | 53 |
| 20th Nov 2025 (Thu) | 45.055 | 45.055 | 45.025 | 45.025 | 38 |
| 19th Nov 2025 (Wed) | 44.875 | 45.055 | 44.875 | 45.055 | 124 |
| 18th Nov 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.875 | 335 |
| 17th Nov 2025 (Mon) | 45.41 | 45.41 | 45.10 | 45.10 | 176 |
| 14th Nov 2025 (Fri) | 45.91 | 45.91 | 45.41 | 45.41 | 63 |
| 13th Nov 2025 (Thu) | 46.07 | 46.195 | 46.07 | 46.195 | 56 |
| 12th Nov 2025 (Wed) | 45.82 | 46.07 | 45.82 | 46.07 | 1,723 |
| 11th Nov 2025 (Tue) | 45.06 | 45.59 | 45.06 | 45.59 | 115 |