| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 40.94 | 40.985 | 40.94 | 40.985 | 0 |
| 30th Jun 2025 (Mon) | 41.24 | 41.32 | 41.24 | 40.94 | 2,465 |
| 27th Jun 2025 (Fri) | 41.24 | 41.29 | 41.24 | 41.29 | 256 |
| 26th Jun 2025 (Thu) | 41.085 | 41.345 | 41.085 | 41.345 | 0 |
| 25th Jun 2025 (Wed) | 41.10 | 41.10 | 41.085 | 41.085 | 0 |
| 24th Jun 2025 (Tue) | 42.455 | 42.455 | 41.10 | 41.10 | 4 |
| 23rd Jun 2025 (Mon) | 42.56 | 42.56 | 42.455 | 42.455 | 2 |
| 20th Jun 2025 (Fri) | 43.035 | 43.035 | 42.56 | 42.56 | 3,663 |
| 19th Jun 2025 (Thu) | 42.555 | 43.035 | 42.555 | 43.035 | 83 |
| 18th Jun 2025 (Wed) | 42.42 | 42.555 | 42.42 | 42.555 | 0 |
| 17th Jun 2025 (Tue) | 42.42 | 42.42 | 42.42 | 42.42 | 750 |
| 16th Jun 2025 (Mon) | 41.67 | 41.695 | 41.67 | 41.695 | 1 |
| 13th Jun 2025 (Fri) | 41.47 | 41.69 | 41.47 | 41.67 | 568 |
| 12th Jun 2025 (Thu) | 40.915 | 41.145 | 40.915 | 41.145 | 0 |
| 11th Jun 2025 (Wed) | 40.935 | 40.935 | 40.915 | 40.915 | 0 |
| 10th Jun 2025 (Tue) | 40.88 | 40.88 | 40.88 | 40.935 | 232 |
| 9th Jun 2025 (Mon) | 40.85 | 41.005 | 40.85 | 41.005 | 0 |
| 6th Jun 2025 (Fri) | 41.005 | 41.005 | 40.85 | 40.85 | 0 |
| 5th Jun 2025 (Thu) | 41.38 | 41.38 | 41.38 | 41.005 | 72 |
| 4th Jun 2025 (Wed) | 40.63 | 40.65 | 40.63 | 40.65 | 8 |
| 3rd Jun 2025 (Tue) | 40.65 | 40.65 | 40.65 | 40.63 | 20,189 |
| 2nd Jun 2025 (Mon) | 39.35 | 40.64 | 39.35 | 40.64 | 8 |
| 30th May 2025 (Fri) | 39.65 | 39.65 | 39.35 | 39.35 | 1 |
| 29th May 2025 (Thu) | 39.97 | 39.97 | 39.97 | 39.65 | 2,000 |
| 28th May 2025 (Wed) | 40.24 | 40.24 | 40.00 | 39.785 | 1,435 |
| 27th May 2025 (Tue) | 40.10 | 40.10 | 40.10 | 39.985 | 321 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.305 | 25 |
| 22nd May 2025 (Thu) | 40.17 | 40.17 | 39.78 | 39.78 | 0 |
| 21st May 2025 (Wed) | 39.81 | 40.17 | 39.81 | 40.17 | 929 |
| 20th May 2025 (Tue) | 39.35 | 39.35 | 39.34 | 39.81 | 889 |
| 19th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.475 | 889 |
| 16th May 2025 (Fri) | 39.835 | 39.835 | 39.52 | 39.52 | 2 |
| 15th May 2025 (Thu) | 40.12 | 40.12 | 39.835 | 39.835 | 0 |
| 14th May 2025 (Wed) | 40.45 | 40.45 | 40.12 | 40.12 | 905 |
| 13th May 2025 (Tue) | 40.19 | 40.33 | 40.19 | 40.29 | 1,900 |
| 12th May 2025 (Mon) | 40.44 | 40.44 | 40.39 | 40.095 | 8,089 |
| 9th May 2025 (Fri) | 39.735 | 40.235 | 39.735 | 40.235 | 0 |
| 8th May 2025 (Thu) | 39.69 | 39.735 | 39.69 | 39.735 | 0 |
| 7th May 2025 (Wed) | 39.86 | 39.86 | 39.69 | 39.69 | 17 |
| 6th May 2025 (Tue) | 39.98 | 40.16 | 39.98 | 40.16 | 0 |
| 5th May 2025 (Mon) | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| 2nd May 2025 (Fri) | 39.025 | 39.30 | 39.025 | 39.30 | 0 |