Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 2,920.307p Negotiated Trade
15:23:18 - 30-May-25
Sell* 1 2,912.00p Negotiated Trade
15:55:17 - 29-May-25
Buy* 11 2,917.373p Suspected BUY Trade
15:16:49 - 29-May-25
Sell* 235 2,913.15p Negotiated Trade
15:16:48 - 29-May-25
Buy* 1 2,903.00p Suspected BUY Trade
15:55:06 - 27-May-25
Sell* 2 2,897.00p Negotiated Trade
15:14:28 - 27-May-25
Sell* 1,400 2,933.00p Uncrossing Trade
16:35:21 - 20-May-25
Sell* 11 2,951.607p Negotiated Trade
09:54:42 - 16-May-25
Sell* 1 2,952.00p Negotiated Trade
15:55:07 - 12-May-25
Buy* 2 2,963.00p Suspected BUY Trade
15:13:33 - 12-May-25
Sell* 25 2,966.691p Negotiated Trade
12:53:03 - 08-May-25
Unknown* 71,238 2,974.71p OTC Trade
10:44:00 - 07-May-25
Buy* 6 2,957.00p Suspected BUY Trade
15:16:05 - 06-May-25
Unknown* 87,896 2,969.51p OTC Trade
09:17:58 - 06-May-25
Sell* 3 2,969.00p Negotiated Trade
15:22:47 - 02-May-25
Buy* 13 2,978.00p Suspected BUY Trade
15:22:46 - 02-May-25
Buy* 568 2,986.00p Automatic Execution
09:35:40 - 02-May-25
Sell* 1 2,979.00p Negotiated Trade
15:55:25 - 01-May-25
Sell* 287 2,980.00p Automatic Execution
15:29:45 - 01-May-25
Buy* 32 2,987.648p Suspected BUY Trade
15:14:29 - 01-May-25
Sell* 287 2,981.00p Automatic Execution
15:10:34 - 01-May-25
Sell* 287 2,983.00p Automatic Execution
15:02:19 - 01-May-25
Sell* 1 2,968.00p Negotiated Trade
15:55:26 - 29-Apr-25
Buy* 1 2,973.00p Suspected BUY Trade
15:17:31 - 29-Apr-25
Buy* 1 2,970.00p Suspected BUY Trade
15:55:22 - 28-Apr-25
Sell* 2 2,966.00p Negotiated Trade
15:16:49 - 28-Apr-25
Sell* 28 2,973.79p Negotiated Trade
15:12:23 - 23-Apr-25
Buy* 1 2,975.00p Suspected BUY Trade
15:55:10 - 15-Apr-25
Sell* 11 2,968.17p Negotiated Trade
15:15:05 - 15-Apr-25
Sell* 1 2,977.00p Negotiated Trade
15:55:09 - 11-Apr-25
Buy* 5 2,988.00p Suspected BUY Trade
15:22:17 - 11-Apr-25
Buy* 40 3,025.009p Suspected BUY Trade
15:15:43 - 10-Apr-25
Sell* 1 3,016.00p Negotiated Trade
15:55:14 - 09-Apr-25
Buy* 5 3,040.00p Suspected BUY Trade
15:15:43 - 09-Apr-25
Buy* 55 2,995.356p Suspected BUY Trade
15:19:11 - 03-Apr-25
Sell* 2 2,996.00p Negotiated Trade
15:13:07 - 02-Apr-25
Buy* 20 2,977.00p Suspected BUY Trade
15:19:52 - 28-Mar-25
Sell* 1 2,955.00p Negotiated Trade
15:55:10 - 27-Mar-25
Sell* 2 2,959.00p Negotiated Trade
15:14:58 - 27-Mar-25
Buy* 23 2,964.204p Suspected BUY Trade
15:14:58 - 27-Mar-25
Unknown* 8,122 2,966.59p OTC Trade
09:16:06 - 27-Mar-25
Buy* 1 2,973.00p Suspected BUY Trade
15:55:24 - 25-Mar-25
Sell* 100 2,969.86p Negotiated Trade
15:21:53 - 25-Mar-25
Sell* 115 2,983.00p Automatic Execution
08:00:19 - 24-Mar-25
Sell* 1 2,988.00p Negotiated Trade
15:55:24 - 21-Mar-25
Buy* 11 2,988.14p Suspected BUY Trade
15:18:51 - 21-Mar-25
Buy* 10 2,978.00p Suspected BUY Trade
15:14:47 - 19-Mar-25
Sell* 1 2,972.00p Negotiated Trade
15:55:21 - 18-Mar-25
Sell* 3 2,974.00p Negotiated Trade
15:19:10 - 18-Mar-25
Buy* 2 2,979.00p Suspected BUY Trade
15:19:09 - 18-Mar-25
Buy* 2,646 2,998.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 12,988 2,987.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 5,183 2,987.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 10,000 2,986.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 11,000 2,986.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 518 2,985.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 8,300 2,984.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 518 2,983.00p Automatic Execution
16:26:35 - 17-Mar-25
Buy* 569 2,981.00p Automatic Execution
16:26:35 - 17-Mar-25
Sell* 2 2,973.00p Automatic Execution
08:04:25 - 14-Mar-25
Sell* 1 2,979.00p Negotiated Trade
15:55:16 - 11-Mar-25
Buy* 59,354 3,005.00p Suspected BUY Trade
16:35:09 - 10-Mar-25
Buy* 3 2,999.00p Suspected BUY Trade
15:14:22 - 10-Mar-25
Buy* 1 2,989.00p Suspected BUY Trade
15:17:57 - 06-Mar-25
Buy* 6 3,036.145p Suspected BUY Trade
15:46:04 - 04-Mar-25
Sell* 89 3,032.358p Negotiated Trade
14:16:20 - 27-Feb-25
FTSE 100 Latest
Value8,776.79
Change4.41