Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Turkiye 31 (XB81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.934 OTC Trade
13:59:47 - 15-May-26
Unknown* 0 $100.174 OTC Trade
07:53:08 - 07-May-26
Unknown* 0 $99.914 OTC Trade
11:11:17 - 06-May-26
Unknown* 0 $99.29589 Negotiated Trade
OTC Trade
16:47:42 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:46:48 - 30-Apr-26
Unknown* 0 $99.29589 Negotiated Trade
OTC Trade
13:45:07 - 30-Apr-26
Unknown* 0 $99.29589 OTC Trade
16:47:42 - 28-Apr-26
Unknown* 0 $99.53 OTC Trade
16:25:52 - 28-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:46:48 - 28-Apr-26
Unknown* 0 $99.80 OTC Trade
12:46:20 - 27-Apr-26
Unknown* 0 $99.70 OTC Trade
12:45:56 - 27-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13