| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.46075 | 4.4685 | 4.46075 | 4.4685 | 0 |
| 9th Jul 2026 (Thu) | 4.4445 | 4.46075 | 4.4445 | 4.46075 | 200 |
| 8th Jul 2026 (Wed) | 4.46775 | 4.46775 | 4.4445 | 4.4445 | 0 |
| 7th Jul 2026 (Tue) | 4.4735 | 4.4735 | 4.46775 | 4.46775 | 0 |
| 6th Jul 2026 (Mon) | 4.47325 | 4.4735 | 4.47325 | 4.4735 | 0 |
| 3rd Jul 2026 (Fri) | 4.47175 | 4.47325 | 4.47175 | 4.47325 | 0 |
| 2nd Jul 2026 (Thu) | 4.4785 | 4.4785 | 4.47175 | 4.47175 | 0 |
| 1st Jul 2026 (Wed) | 4.48825 | 4.48825 | 4.4785 | 4.4785 | 0 |
| 30th Jun 2026 (Tue) | 4.48475 | 4.48825 | 4.48475 | 4.48825 | 0 |
| 29th Jun 2026 (Mon) | 4.48625 | 4.48625 | 4.48475 | 4.48475 | 0 |
| 26th Jun 2026 (Fri) | 4.49275 | 4.49275 | 4.48625 | 4.48625 | 0 |
| 25th Jun 2026 (Thu) | 4.49275 | 4.49275 | 4.49275 | 4.49275 | 0 |
| 24th Jun 2026 (Wed) | 4.47775 | 4.49275 | 4.47775 | 4.49275 | 0 |
| 23rd Jun 2026 (Tue) | 4.4665 | 4.47775 | 4.4665 | 4.47775 | 0 |
| 22nd Jun 2026 (Mon) | 4.46025 | 4.4665 | 4.46025 | 4.4665 | 0 |
| 19th Jun 2026 (Fri) | 4.47125 | 4.47125 | 4.46025 | 4.46025 | 0 |
| 18th Jun 2026 (Thu) | 4.47575 | 4.47575 | 4.47125 | 4.47125 | 0 |
| 17th Jun 2026 (Wed) | 4.46875 | 4.47575 | 4.46875 | 4.47575 | 2 |
| 16th Jun 2026 (Tue) | 4.46875 | 4.46875 | 4.46875 | 4.46875 | 0 |
| 15th Jun 2026 (Mon) | 4.46375 | 4.46875 | 4.46375 | 4.46875 | 0 |
| 12th Jun 2026 (Fri) | 4.45175 | 4.46375 | 4.45175 | 4.46375 | 0 |
| 11th Jun 2026 (Thu) | 4.44725 | 4.45175 | 4.44725 | 4.45175 | 0 |
| 10th Jun 2026 (Wed) | 4.4435 | 4.44725 | 4.4435 | 4.44725 | 0 |
| 9th Jun 2026 (Tue) | 4.421 | 4.4435 | 4.421 | 4.4435 | 0 |
| 8th Jun 2026 (Mon) | 4.4225 | 4.4225 | 4.421 | 4.421 | 0 |
| 5th Jun 2026 (Fri) | 4.4315 | 4.4315 | 4.4225 | 4.4225 | 0 |
| 4th Jun 2026 (Thu) | 4.4265 | 4.4315 | 4.4265 | 4.4315 | 0 |
| 3rd Jun 2026 (Wed) | 4.42675 | 4.42675 | 4.4265 | 4.4265 | 0 |
| 2nd Jun 2026 (Tue) | 4.42775 | 4.42775 | 4.42675 | 4.42675 | 0 |
| 1st Jun 2026 (Mon) | 4.451 | 4.451 | 4.42775 | 4.42775 | 1 |
| 29th May 2026 (Fri) | 4.44475 | 4.451 | 4.44475 | 4.451 | 0 |
| 28th May 2026 (Thu) | 4.43375 | 4.44475 | 4.43375 | 4.44475 | 0 |
| 27th May 2026 (Wed) | 4.419 | 4.43375 | 4.419 | 4.43375 | 0 |
| 26th May 2026 (Tue) | 4.423 | 4.423 | 4.419 | 4.419 | 0 |
| 25th May 2026 (Mon) | 4.423 | 4.423 | 4.423 | 4.423 | 0 |
| 22nd May 2026 (Fri) | 4.4125 | 4.423 | 4.4125 | 4.423 | 0 |
| 21st May 2026 (Thu) | 4.3995 | 4.4125 | 4.3995 | 4.4125 | 0 |
| 20th May 2026 (Wed) | 4.37575 | 4.3995 | 4.37575 | 4.3995 | 0 |
| 19th May 2026 (Tue) | 4.372 | 4.37575 | 4.372 | 4.37575 | 0 |
| 18th May 2026 (Mon) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 15th May 2026 (Fri) | 4.406 | 4.406 | 4.372 | 4.372 | 0 |
| 14th May 2026 (Thu) | 4.376 | 4.406 | 4.376 | 4.406 | 0 |
| 13th May 2026 (Wed) | 4.373 | 4.376 | 4.373 | 4.376 | 0 |
| 12th May 2026 (Tue) | 4.3925 | 4.3925 | 4.373 | 4.373 | 0 |
| 11th May 2026 (Mon) | 4.39825 | 4.39825 | 4.3925 | 4.3925 | 0 |