| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.37575 | 4.3995 | 4.37575 | 4.3995 | 0 |
| 19th May 2026 (Tue) | 4.372 | 4.37575 | 4.372 | 4.37575 | 0 |
| 18th May 2026 (Mon) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 15th May 2026 (Fri) | 4.406 | 4.406 | 4.372 | 4.372 | 0 |
| 14th May 2026 (Thu) | 4.376 | 4.406 | 4.376 | 4.406 | 0 |
| 13th May 2026 (Wed) | 4.373 | 4.376 | 4.373 | 4.376 | 0 |
| 12th May 2026 (Tue) | 4.3925 | 4.3925 | 4.373 | 4.373 | 0 |
| 11th May 2026 (Mon) | 4.39825 | 4.39825 | 4.3925 | 4.3925 | 0 |
| 8th May 2026 (Fri) | 4.40775 | 4.40775 | 4.39825 | 4.39825 | 0 |
| 7th May 2026 (Thu) | 4.422 | 4.422 | 4.40775 | 4.40775 | 0 |
| 6th May 2026 (Wed) | 4.402 | 4.422 | 4.402 | 4.422 | 0 |
| 5th May 2026 (Tue) | 4.38925 | 4.402 | 4.38925 | 4.402 | 0 |
| 4th May 2026 (Mon) | 4.38925 | 4.38925 | 4.38925 | 4.38925 | 0 |
| 1st May 2026 (Fri) | 4.38575 | 4.38925 | 4.38575 | 4.38925 | 0 |
| 30th Apr 2026 (Thu) | 4.3755 | 4.38575 | 4.3755 | 4.38575 | 1 |
| 29th Apr 2026 (Wed) | 4.37425 | 4.3755 | 4.37425 | 4.3755 | 0 |
| 28th Apr 2026 (Tue) | 4.38275 | 4.38275 | 4.37425 | 4.37425 | 0 |
| 27th Apr 2026 (Mon) | 4.40 | 4.40 | 4.38275 | 4.38275 | 0 |
| 24th Apr 2026 (Fri) | 4.397 | 4.40 | 4.397 | 4.40 | 0 |
| 23rd Apr 2026 (Thu) | 4.3985 | 4.3985 | 4.397 | 4.397 | 0 |
| 22nd Apr 2026 (Wed) | 4.3995 | 4.3995 | 4.3985 | 4.3985 | 0 |
| 21st Apr 2026 (Tue) | 4.40825 | 4.40825 | 4.3995 | 4.3995 | 0 |
| 20th Apr 2026 (Mon) | 4.40975 | 4.40975 | 4.40825 | 4.40825 | 0 |
| 17th Apr 2026 (Fri) | 4.38525 | 4.40975 | 4.38525 | 4.40975 | 0 |
| 16th Apr 2026 (Thu) | 4.39175 | 4.39175 | 4.38525 | 4.38525 | 0 |
| 15th Apr 2026 (Wed) | 4.40375 | 4.40375 | 4.39175 | 4.39175 | 0 |
| 14th Apr 2026 (Tue) | 4.38225 | 4.40375 | 4.38225 | 4.40375 | 0 |
| 13th Apr 2026 (Mon) | 4.37975 | 4.38225 | 4.37975 | 4.38225 | 0 |
| 10th Apr 2026 (Fri) | 4.391 | 4.391 | 4.37975 | 4.37975 | 0 |
| 9th Apr 2026 (Thu) | 4.4035 | 4.4035 | 4.391 | 4.391 | 0 |
| 8th Apr 2026 (Wed) | 4.3885 | 4.4035 | 4.3885 | 4.4035 | 0 |
| 7th Apr 2026 (Tue) | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 0 |
| 6th Apr 2026 (Mon) | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 0 |
| 3rd Apr 2026 (Fri) | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 0 |
| 2nd Apr 2026 (Thu) | 4.388 | 4.3885 | 4.388 | 4.3885 | 0 |
| 1st Apr 2026 (Wed) | 4.38625 | 4.388 | 4.38625 | 4.388 | 0 |
| 31st Mar 2026 (Tue) | 4.371 | 4.38625 | 4.371 | 4.38625 | 0 |
| 30th Mar 2026 (Mon) | 4.33725 | 4.371 | 4.33725 | 4.371 | 0 |
| 27th Mar 2026 (Fri) | 4.35025 | 4.35025 | 4.33725 | 4.33725 | 0 |
| 26th Mar 2026 (Thu) | 4.3965 | 4.3965 | 4.35025 | 4.35025 | 0 |
| 25th Mar 2026 (Wed) | 4.36525 | 4.3965 | 4.36525 | 4.3965 | 0 |
| 24th Mar 2026 (Tue) | 4.34975 | 4.36525 | 4.34975 | 4.36525 | 0 |
| 23rd Mar 2026 (Mon) | 4.3285 | 4.34975 | 4.3285 | 4.34975 | 0 |