| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.28825 | 4.28825 | 4.28425 | 4.28425 | 0 |
| 25th Sep 2026 (Fri) | 4.292 | 4.292 | 4.28825 | 4.28825 | 0 |
| 24th Sep 2026 (Thu) | 4.29925 | 4.29925 | 4.292 | 4.292 | 0 |
| 23rd Sep 2026 (Wed) | 4.3195 | 4.3195 | 4.29925 | 4.29925 | 0 |
| 22nd Sep 2026 (Tue) | 4.32475 | 4.32475 | 4.3195 | 4.3195 | 0 |
| 21st Sep 2026 (Mon) | 4.30975 | 4.32475 | 4.30975 | 4.32475 | 0 |
| 18th Sep 2026 (Fri) | 4.32575 | 4.32575 | 4.30975 | 4.30975 | 0 |
| 17th Sep 2026 (Thu) | 4.31675 | 4.32575 | 4.31675 | 4.32575 | 0 |
| 16th Sep 2026 (Wed) | 4.2985 | 4.31675 | 4.2985 | 4.31675 | 0 |
| 15th Sep 2026 (Tue) | 4.2985 | 4.2985 | 4.2985 | 4.2985 | 0 |
| 14th Sep 2026 (Mon) | 4.293 | 4.2985 | 4.293 | 4.2985 | 0 |
| 11th Sep 2026 (Fri) | 4.30775 | 4.30775 | 4.293 | 4.293 | 0 |
| 10th Sep 2026 (Thu) | 4.3215 | 4.3215 | 4.30775 | 4.30775 | 0 |
| 9th Sep 2026 (Wed) | 4.34125 | 4.34125 | 4.3215 | 4.3215 | 0 |
| 8th Sep 2026 (Tue) | 4.335 | 4.34125 | 4.335 | 4.34125 | 0 |
| 7th Sep 2026 (Mon) | 4.34475 | 4.34475 | 4.335 | 4.335 | 0 |
| 4th Sep 2026 (Fri) | 4.35175 | 4.35175 | 4.34475 | 4.34475 | 0 |
| 3rd Sep 2026 (Thu) | 4.32925 | 4.35175 | 4.32925 | 4.35175 | 0 |
| 2nd Sep 2026 (Wed) | 4.3485 | 4.3485 | 4.32925 | 4.32925 | 0 |
| 1st Sep 2026 (Tue) | 4.361 | 4.361 | 4.3485 | 4.3485 | 0 |
| 31st Aug 2026 (Mon) | 4.361 | 4.361 | 4.361 | 4.361 | 0 |
| 28th Aug 2026 (Fri) | 4.362 | 4.362 | 4.361 | 4.361 | 0 |
| 27th Aug 2026 (Thu) | 4.3685 | 4.3685 | 4.362 | 4.362 | 0 |
| 26th Aug 2026 (Wed) | 4.38925 | 4.38925 | 4.3685 | 4.3685 | 0 |
| 25th Aug 2026 (Tue) | 4.38675 | 4.38925 | 4.38675 | 4.38925 | 0 |
| 24th Aug 2026 (Mon) | 4.374 | 4.38675 | 4.374 | 4.38675 | 0 |
| 21st Aug 2026 (Fri) | 4.377 | 4.377 | 4.374 | 4.374 | 0 |
| 20th Aug 2026 (Thu) | 4.374 | 4.377 | 4.374 | 4.377 | 0 |
| 19th Aug 2026 (Wed) | 4.431 | 4.431 | 4.374 | 4.374 | 0 |
| 18th Aug 2026 (Tue) | 4.4345 | 4.4345 | 4.431 | 4.431 | 0 |
| 17th Aug 2026 (Mon) | 4.438 | 4.438 | 4.4345 | 4.4345 | 0 |
| 14th Aug 2026 (Fri) | 4.45575 | 4.45575 | 4.438 | 4.438 | 0 |
| 13th Aug 2026 (Thu) | 4.449 | 4.45575 | 4.449 | 4.45575 | 0 |
| 12th Aug 2026 (Wed) | 4.44125 | 4.449 | 4.44125 | 4.449 | 0 |
| 11th Aug 2026 (Tue) | 4.4375 | 4.44125 | 4.4375 | 4.44125 | 0 |
| 10th Aug 2026 (Mon) | 4.4465 | 4.4465 | 4.4375 | 4.4375 | 0 |
| 7th Aug 2026 (Fri) | 4.448 | 4.448 | 4.4465 | 4.4465 | 0 |
| 6th Aug 2026 (Thu) | 4.45575 | 4.45575 | 4.448 | 4.448 | 0 |
| 5th Aug 2026 (Wed) | 4.45275 | 4.45575 | 4.45275 | 4.45575 | 0 |
| 4th Aug 2026 (Tue) | 4.448 | 4.45275 | 4.448 | 4.45275 | 0 |
| 3rd Aug 2026 (Mon) | 4.43325 | 4.448 | 4.43325 | 4.448 | 0 |
| 31st Jul 2026 (Fri) | 4.44425 | 4.44425 | 4.43325 | 4.43325 | 0 |
| 30th Jul 2026 (Thu) | 4.447 | 4.447 | 4.44425 | 4.44425 | 0 |
| 29th Jul 2026 (Wed) | 4.44625 | 4.447 | 4.44625 | 4.447 | 0 |