| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 0 |
| 2nd Apr 2026 (Thu) | 4.388 | 4.3885 | 4.388 | 4.3885 | 0 |
| 1st Apr 2026 (Wed) | 4.38625 | 4.388 | 4.38625 | 4.388 | 0 |
| 31st Mar 2026 (Tue) | 4.371 | 4.38625 | 4.371 | 4.38625 | 0 |
| 30th Mar 2026 (Mon) | 4.33725 | 4.371 | 4.33725 | 4.371 | 0 |
| 27th Mar 2026 (Fri) | 4.35025 | 4.35025 | 4.33725 | 4.33725 | 0 |
| 26th Mar 2026 (Thu) | 4.3965 | 4.3965 | 4.35025 | 4.35025 | 0 |
| 25th Mar 2026 (Wed) | 4.36525 | 4.3965 | 4.36525 | 4.3965 | 0 |
| 24th Mar 2026 (Tue) | 4.34975 | 4.36525 | 4.34975 | 4.36525 | 0 |
| 23rd Mar 2026 (Mon) | 4.3285 | 4.34975 | 4.3285 | 4.34975 | 0 |
| 20th Mar 2026 (Fri) | 4.35575 | 4.35575 | 4.3285 | 4.3285 | 0 |
| 19th Mar 2026 (Thu) | 4.3825 | 4.3825 | 4.35575 | 4.35575 | 0 |
| 18th Mar 2026 (Wed) | 4.403 | 4.403 | 4.3825 | 4.3825 | 0 |
| 17th Mar 2026 (Tue) | 4.379 | 4.403 | 4.379 | 4.403 | 0 |
| 16th Mar 2026 (Mon) | 4.3775 | 4.379 | 4.3775 | 4.379 | 0 |
| 13th Mar 2026 (Fri) | 4.3785 | 4.3785 | 4.3775 | 4.3775 | 0 |
| 12th Mar 2026 (Thu) | 4.37825 | 4.3785 | 4.37825 | 4.3785 | 0 |
| 11th Mar 2026 (Wed) | 4.40525 | 4.40525 | 4.37825 | 4.37825 | 0 |
| 10th Mar 2026 (Tue) | 4.39725 | 4.40525 | 4.39725 | 4.40525 | 0 |
| 9th Mar 2026 (Mon) | 4.39675 | 4.39725 | 4.39675 | 4.39725 | 0 |
| 6th Mar 2026 (Fri) | 4.40825 | 4.40825 | 4.39675 | 4.39675 | 0 |
| 5th Mar 2026 (Thu) | 4.428 | 4.428 | 4.40825 | 4.40825 | 0 |
| 4th Mar 2026 (Wed) | 4.414 | 4.428 | 4.414 | 4.428 | 0 |
| 3rd Mar 2026 (Tue) | 4.43775 | 4.43775 | 4.414 | 4.414 | 0 |
| 2nd Mar 2026 (Mon) | 4.465 | 4.465 | 4.43775 | 4.43775 | 0 |
| 27th Feb 2026 (Fri) | 4.447 | 4.465 | 4.447 | 4.465 | 0 |
| 26th Feb 2026 (Thu) | 4.43625 | 4.447 | 4.43625 | 4.447 | 0 |
| 25th Feb 2026 (Wed) | 4.44125 | 4.44125 | 4.43625 | 4.43625 | 0 |
| 24th Feb 2026 (Tue) | 4.43675 | 4.44125 | 4.43675 | 4.44125 | 0 |
| 23rd Feb 2026 (Mon) | 4.43025 | 4.43675 | 4.43025 | 4.43675 | 0 |
| 20th Feb 2026 (Fri) | 4.421 | 4.43025 | 4.421 | 4.43025 | 0 |
| 19th Feb 2026 (Thu) | 4.43 | 4.43 | 4.421 | 4.421 | 0 |
| 18th Feb 2026 (Wed) | 4.50325 | 4.50325 | 4.43 | 4.43 | 0 |
| 17th Feb 2026 (Tue) | 4.50175 | 4.50325 | 4.50175 | 4.50325 | 0 |
| 16th Feb 2026 (Mon) | 4.5005 | 4.50175 | 4.5005 | 4.50175 | 0 |
| 13th Feb 2026 (Fri) | 4.48925 | 4.5005 | 4.48925 | 4.5005 | 0 |
| 12th Feb 2026 (Thu) | 4.47975 | 4.48925 | 4.47975 | 4.48925 | 0 |
| 11th Feb 2026 (Wed) | 4.47775 | 4.47975 | 4.47775 | 4.47975 | 0 |
| 10th Feb 2026 (Tue) | 4.46175 | 4.47775 | 4.46175 | 4.47775 | 0 |
| 9th Feb 2026 (Mon) | 4.461 | 4.46175 | 4.461 | 4.46175 | 0 |
| 6th Feb 2026 (Fri) | 4.4675 | 4.4675 | 4.461 | 4.461 | 0 |
| 5th Feb 2026 (Thu) | 4.45925 | 4.4675 | 4.45925 | 4.4675 | 0 |