| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.5275 | 4.5405 | 4.5275 | 4.5405 | 0 |
| 29th May 2025 (Thu) | 4.51575 | 4.5275 | 4.51575 | 4.5275 | 0 |
| 28th May 2025 (Wed) | 4.5275 | 4.5275 | 4.51575 | 4.51575 | 0 |
| 27th May 2025 (Tue) | 4.502 | 4.5275 | 4.502 | 4.5275 | 0 |
| 26th May 2025 (Mon) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 23rd May 2025 (Fri) | 4.48975 | 4.502 | 4.48975 | 4.502 | 0 |
| 22nd May 2025 (Thu) | 4.47575 | 4.48975 | 4.47575 | 4.48975 | 0 |
| 21st May 2025 (Wed) | 4.4975 | 4.4975 | 4.47575 | 4.47575 | 0 |
| 20th May 2025 (Tue) | 4.4645 | 4.4975 | 4.4645 | 4.4975 | 0 |
| 19th May 2025 (Mon) | 4.46525 | 4.46525 | 4.4645 | 4.4645 | 0 |
| 16th May 2025 (Fri) | 4.46875 | 4.46875 | 4.46525 | 4.46525 | 0 |
| 15th May 2025 (Thu) | 4.453 | 4.46875 | 4.453 | 4.46875 | 0 |
| 14th May 2025 (Wed) | 4.466 | 4.466 | 4.453 | 4.453 | 0 |
| 13th May 2025 (Tue) | 4.47725 | 4.47725 | 4.466 | 4.466 | 0 |
| 12th May 2025 (Mon) | 4.517 | 4.517 | 4.47725 | 4.47725 | 0 |
| 9th May 2025 (Fri) | 4.52 | 4.52 | 4.517 | 4.517 | 0 |
| 8th May 2025 (Thu) | 4.5295 | 4.5295 | 4.52 | 4.52 | 0 |
| 7th May 2025 (Wed) | 4.50425 | 4.5295 | 4.50425 | 4.5295 | 0 |
| 6th May 2025 (Tue) | 4.51475 | 4.51475 | 4.50425 | 4.50425 | 0 |
| 5th May 2025 (Mon) | 4.51475 | 4.51475 | 4.51475 | 4.51475 | 0 |
| 2nd May 2025 (Fri) | 4.52975 | 4.52975 | 4.51475 | 4.51475 | 0 |
| 1st May 2025 (Thu) | 4.551 | 4.551 | 4.52975 | 4.52975 | 0 |
| 30th Apr 2025 (Wed) | 4.53475 | 4.551 | 4.53475 | 4.551 | 0 |
| 29th Apr 2025 (Tue) | 4.536 | 4.536 | 4.53475 | 4.53475 | 0 |
| 28th Apr 2025 (Mon) | 4.53075 | 4.536 | 4.53075 | 4.536 | 0 |
| 25th Apr 2025 (Fri) | 4.53 | 4.53075 | 4.53 | 4.53075 | 0 |
| 24th Apr 2025 (Thu) | 4.50775 | 4.53 | 4.50775 | 4.53 | 0 |
| 23rd Apr 2025 (Wed) | 4.52525 | 4.52525 | 4.50775 | 4.50775 | 0 |
| 22nd Apr 2025 (Tue) | 4.5175 | 4.52525 | 4.5175 | 4.52525 | 0 |
| 21st Apr 2025 (Mon) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 18th Apr 2025 (Fri) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 17th Apr 2025 (Thu) | 4.5025 | 4.5175 | 4.5025 | 4.5175 | 0 |
| 16th Apr 2025 (Wed) | 4.49975 | 4.5025 | 4.49975 | 4.5025 | 0 |
| 15th Apr 2025 (Tue) | 4.488 | 4.49975 | 4.488 | 4.49975 | 0 |
| 14th Apr 2025 (Mon) | 4.4545 | 4.488 | 4.4545 | 4.488 | 0 |
| 11th Apr 2025 (Fri) | 4.502 | 4.502 | 4.4545 | 4.4545 | 0 |
| 10th Apr 2025 (Thu) | 4.5095 | 4.5095 | 4.502 | 4.502 | 0 |
| 9th Apr 2025 (Wed) | 4.4995 | 4.5095 | 4.4995 | 4.5095 | 0 |
| 8th Apr 2025 (Tue) | 4.50575 | 4.50575 | 4.4995 | 4.4995 | 0 |
| 7th Apr 2025 (Mon) | 4.5425 | 4.5425 | 4.50575 | 4.50575 | 0 |
| 4th Apr 2025 (Fri) | 4.51825 | 4.5425 | 4.51825 | 4.5425 | 0 |
| 3rd Apr 2025 (Thu) | 4.46375 | 4.51825 | 4.46375 | 4.51825 | 0 |
| 2nd Apr 2025 (Wed) | 4.47675 | 4.47675 | 4.46375 | 4.46375 | 0 |