| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.47225 | 4.47225 | 4.4595 | 4.4595 | 0 |
| 11th Dec 2025 (Thu) | 4.44675 | 4.47225 | 4.44675 | 4.47225 | 0 |
| 10th Dec 2025 (Wed) | 4.44275 | 4.44675 | 4.44275 | 4.44675 | 0 |
| 9th Dec 2025 (Tue) | 4.45775 | 4.45775 | 4.44275 | 4.44275 | 0 |
| 8th Dec 2025 (Mon) | 4.462 | 4.462 | 4.45775 | 4.45775 | 0 |
| 5th Dec 2025 (Fri) | 4.47075 | 4.47075 | 4.462 | 4.462 | 0 |
| 4th Dec 2025 (Thu) | 4.48775 | 4.48775 | 4.47075 | 4.47075 | 0 |
| 3rd Dec 2025 (Wed) | 4.48875 | 4.48875 | 4.48775 | 4.48775 | 0 |
| 2nd Dec 2025 (Tue) | 4.49575 | 4.49575 | 4.48875 | 4.48875 | 0 |
| 1st Dec 2025 (Mon) | 4.50875 | 4.50875 | 4.49575 | 4.49575 | 0 |
| 28th Nov 2025 (Fri) | 4.5195 | 4.5195 | 4.50875 | 4.50875 | 0 |
| 27th Nov 2025 (Thu) | 4.51775 | 4.5195 | 4.51775 | 4.5195 | 0 |
| 26th Nov 2025 (Wed) | 4.5375 | 4.5375 | 4.51775 | 4.51775 | 0 |
| 25th Nov 2025 (Tue) | 4.53025 | 4.5375 | 4.53025 | 4.5375 | 0 |
| 24th Nov 2025 (Mon) | 4.53325 | 4.53325 | 4.53025 | 4.53025 | 0 |
| 21st Nov 2025 (Fri) | 4.52725 | 4.53325 | 4.52725 | 4.53325 | 0 |
| 20th Nov 2025 (Thu) | 4.53475 | 4.53475 | 4.52725 | 4.52725 | 0 |
| 19th Nov 2025 (Wed) | 4.53625 | 4.53625 | 4.53475 | 4.53475 | 0 |
| 18th Nov 2025 (Tue) | 4.525 | 4.53625 | 4.525 | 4.53625 | 0 |
| 17th Nov 2025 (Mon) | 4.52225 | 4.525 | 4.52225 | 4.525 | 0 |
| 14th Nov 2025 (Fri) | 4.52725 | 4.52725 | 4.52225 | 4.52225 | 0 |
| 13th Nov 2025 (Thu) | 4.55075 | 4.55075 | 4.52725 | 4.52725 | 0 |
| 12th Nov 2025 (Wed) | 4.553 | 4.553 | 4.55075 | 4.55075 | 0 |
| 11th Nov 2025 (Tue) | 4.54625 | 4.553 | 4.54625 | 4.553 | 0 |
| 10th Nov 2025 (Mon) | 4.564 | 4.564 | 4.54625 | 4.54625 | 0 |
| 7th Nov 2025 (Fri) | 4.56125 | 4.564 | 4.56125 | 4.564 | 0 |
| 6th Nov 2025 (Thu) | 4.551 | 4.56125 | 4.551 | 4.56125 | 0 |
| 5th Nov 2025 (Wed) | 4.5615 | 4.5615 | 4.551 | 4.551 | 0 |
| 4th Nov 2025 (Tue) | 4.55075 | 4.5615 | 4.55075 | 4.5615 | 0 |
| 3rd Nov 2025 (Mon) | 4.5595 | 4.5595 | 4.55075 | 4.55075 | 0 |
| 31st Oct 2025 (Fri) | 4.56275 | 4.56275 | 4.5595 | 4.5595 | 0 |
| 30th Oct 2025 (Thu) | 4.5775 | 4.5775 | 4.56275 | 4.56275 | 0 |
| 29th Oct 2025 (Wed) | 4.59775 | 4.59775 | 4.5775 | 4.5775 | 0 |
| 28th Oct 2025 (Tue) | 4.6015 | 4.6015 | 4.59775 | 4.59775 | 0 |
| 27th Oct 2025 (Mon) | 4.6055 | 4.6055 | 4.6015 | 4.6015 | 0 |
| 24th Oct 2025 (Fri) | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 0 |
| 23rd Oct 2025 (Thu) | 4.6175 | 4.6175 | 4.6055 | 4.6055 | 0 |
| 22nd Oct 2025 (Wed) | 4.614 | 4.6175 | 4.614 | 4.6175 | 0 |
| 21st Oct 2025 (Tue) | 4.604 | 4.614 | 4.604 | 4.614 | 0 |
| 20th Oct 2025 (Mon) | 4.60475 | 4.60475 | 4.604 | 4.604 | 0 |
| 17th Oct 2025 (Fri) | 4.599 | 4.60475 | 4.599 | 4.60475 | 0 |
| 16th Oct 2025 (Thu) | 4.5855 | 4.599 | 4.5855 | 4.599 | 0 |
| 15th Oct 2025 (Wed) | 4.575 | 4.5855 | 4.575 | 4.5855 | 0 |
| 14th Oct 2025 (Tue) | 4.56575 | 4.575 | 4.56575 | 4.575 | 0 |