Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4.4565 4.47675 4.4565 4.47675 0
31st Mar 2025 (Mon) 4.45025 4.4565 4.45025 4.4565 0
28th Mar 2025 (Fri) 4.42575 4.45025 4.42575 4.45025 0
27th Mar 2025 (Thu) 4.42825 4.42825 4.42575 4.42575 0
26th Mar 2025 (Wed) 4.436 4.436 4.42825 4.42825 0
25th Mar 2025 (Tue) 4.43375 4.436 4.43375 4.436 0
24th Mar 2025 (Mon) 4.43375 4.43375 4.43375 4.43375 0
FTSE 100 Latest
Value8,634.80
Change51.99