| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.56225 | 4.56225 | 4.55525 | 4.55525 | 0 |
| 18th Sep 2025 (Thu) | 4.565 | 4.565 | 4.56225 | 4.56225 | 0 |
| 17th Sep 2025 (Wed) | 4.566 | 4.566 | 4.565 | 4.565 | 0 |
| 16th Sep 2025 (Tue) | 4.56075 | 4.566 | 4.56075 | 4.566 | 0 |
| 15th Sep 2025 (Mon) | 4.54975 | 4.56075 | 4.54975 | 4.56075 | 0 |
| 12th Sep 2025 (Fri) | 4.56375 | 4.56375 | 4.54975 | 4.54975 | 0 |
| 11th Sep 2025 (Thu) | 4.553 | 4.56375 | 4.553 | 4.56375 | 0 |
| 10th Sep 2025 (Wed) | 4.545 | 4.553 | 4.545 | 4.553 | 0 |
| 9th Sep 2025 (Tue) | 4.554 | 4.554 | 4.545 | 4.545 | 0 |
| 8th Sep 2025 (Mon) | 4.54675 | 4.554 | 4.54675 | 4.554 | 0 |
| 5th Sep 2025 (Fri) | 4.51925 | 4.54675 | 4.51925 | 4.54675 | 0 |
| 4th Sep 2025 (Thu) | 4.514 | 4.51925 | 4.514 | 4.51925 | 0 |
| 3rd Sep 2025 (Wed) | 4.52 | 4.52 | 4.514 | 4.514 | 0 |
| 2nd Sep 2025 (Tue) | 4.52525 | 4.52525 | 4.52 | 4.52 | 0 |
| 1st Sep 2025 (Mon) | 4.539 | 4.539 | 4.52525 | 4.52525 | 0 |
| 29th Aug 2025 (Fri) | 4.5395 | 4.5395 | 4.539 | 4.539 | 0 |
| 28th Aug 2025 (Thu) | 4.53 | 4.5395 | 4.53 | 4.5395 | 0 |
| 27th Aug 2025 (Wed) | 4.5315 | 4.5315 | 4.53 | 4.53 | 0 |
| 26th Aug 2025 (Tue) | 4.54575 | 4.54575 | 4.5315 | 4.5315 | 0 |
| 25th Aug 2025 (Mon) | 4.54575 | 4.54575 | 4.54575 | 4.54575 | 0 |
| 22nd Aug 2025 (Fri) | 4.5295 | 4.54575 | 4.5295 | 4.54575 | 0 |
| 21st Aug 2025 (Thu) | 4.543 | 4.543 | 4.5295 | 4.5295 | 0 |
| 20th Aug 2025 (Wed) | 4.5605 | 4.5605 | 4.543 | 4.543 | 0 |
| 19th Aug 2025 (Tue) | 4.56125 | 4.56125 | 4.5605 | 4.5605 | 0 |
| 18th Aug 2025 (Mon) | 4.57425 | 4.57425 | 4.56125 | 4.56125 | 0 |
| 15th Aug 2025 (Fri) | 4.58025 | 4.58025 | 4.57425 | 4.57425 | 0 |
| 14th Aug 2025 (Thu) | 4.59375 | 4.59375 | 4.58025 | 4.58025 | 0 |
| 13th Aug 2025 (Wed) | 4.57325 | 4.59375 | 4.57325 | 4.59375 | 0 |
| 12th Aug 2025 (Tue) | 4.56925 | 4.57325 | 4.56925 | 4.57325 | 0 |
| 11th Aug 2025 (Mon) | 4.564 | 4.56925 | 4.564 | 4.56925 | 0 |
| 8th Aug 2025 (Fri) | 4.57725 | 4.57725 | 4.564 | 4.564 | 0 |
| 7th Aug 2025 (Thu) | 4.57275 | 4.57725 | 4.57275 | 4.57725 | 0 |
| 6th Aug 2025 (Wed) | 4.557 | 4.557 | 4.557 | 4.57275 | 500 |
| 5th Aug 2025 (Tue) | 4.58025 | 4.58075 | 4.58025 | 4.58075 | 0 |
| 4th Aug 2025 (Mon) | 4.5795 | 4.58025 | 4.5795 | 4.58025 | 0 |
| 1st Aug 2025 (Fri) | 4.56325 | 4.5795 | 4.56325 | 4.5795 | 0 |
| 31st Jul 2025 (Thu) | 4.5595 | 4.56325 | 4.5595 | 4.56325 | 0 |
| 30th Jul 2025 (Wed) | 4.55175 | 4.5595 | 4.55175 | 4.5595 | 0 |
| 29th Jul 2025 (Tue) | 4.53625 | 4.55175 | 4.53625 | 4.55175 | 0 |
| 28th Jul 2025 (Mon) | 4.536 | 4.53625 | 4.536 | 4.53625 | 0 |
| 25th Jul 2025 (Fri) | 4.534 | 4.536 | 4.534 | 4.536 | 0 |
| 24th Jul 2025 (Thu) | 4.55275 | 4.55275 | 4.534 | 4.534 | 0 |
| 23rd Jul 2025 (Wed) | 4.561 | 4.561 | 4.55275 | 4.55275 | 0 |
| 22nd Jul 2025 (Tue) | 4.55675 | 4.561 | 4.55675 | 4.561 | 0 |
| 21st Jul 2025 (Mon) | 4.5405 | 4.55675 | 4.5405 | 4.55675 | 0 |