| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.4675 | 4.4675 | 4.461 | 4.461 | 0 |
| 5th Feb 2026 (Thu) | 4.45925 | 4.4675 | 4.45925 | 4.4675 | 0 |
| 4th Feb 2026 (Wed) | 4.4595 | 4.4595 | 4.45925 | 4.45925 | 0 |
| 3rd Feb 2026 (Tue) | 4.4595 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 2nd Feb 2026 (Mon) | 4.473 | 4.473 | 4.4595 | 4.4595 | 0 |
| 30th Jan 2026 (Fri) | 4.47275 | 4.473 | 4.47275 | 4.473 | 0 |
| 29th Jan 2026 (Thu) | 4.4805 | 4.4805 | 4.47275 | 4.47275 | 0 |
| 28th Jan 2026 (Wed) | 4.45525 | 4.4805 | 4.45525 | 4.4805 | 0 |
| 27th Jan 2026 (Tue) | 4.46 | 4.46 | 4.45525 | 4.45525 | 0 |
| 26th Jan 2026 (Mon) | 4.4505 | 4.4505 | 4.4505 | 4.46 | 179,696 |
| 23rd Jan 2026 (Fri) | 4.45175 | 4.45425 | 4.45175 | 4.45425 | 0 |
| 22nd Jan 2026 (Thu) | 4.47725 | 4.47725 | 4.45175 | 4.45175 | 0 |
| 21st Jan 2026 (Wed) | 4.45025 | 4.47725 | 4.45025 | 4.47725 | 0 |
| 20th Jan 2026 (Tue) | 4.478 | 4.478 | 4.45025 | 4.45025 | 0 |
| 19th Jan 2026 (Mon) | 4.481 | 4.481 | 4.478 | 4.478 | 0 |
| 16th Jan 2026 (Fri) | 4.49425 | 4.49425 | 4.481 | 4.481 | 0 |
| 15th Jan 2026 (Thu) | 4.49775 | 4.49775 | 4.49425 | 4.49425 | 0 |
| 14th Jan 2026 (Wed) | 4.487 | 4.49775 | 4.487 | 4.49775 | 0 |
| 13th Jan 2026 (Tue) | 4.49325 | 4.49325 | 4.487 | 4.487 | 0 |
| 12th Jan 2026 (Mon) | 4.499 | 4.499 | 4.49325 | 4.49325 | 0 |
| 9th Jan 2026 (Fri) | 4.50325 | 4.50325 | 4.499 | 4.499 | 0 |
| 8th Jan 2026 (Thu) | 4.49125 | 4.50325 | 4.49125 | 4.50325 | 0 |
| 7th Jan 2026 (Wed) | 4.464 | 4.49125 | 4.464 | 4.49125 | 0 |
| 6th Jan 2026 (Tue) | 4.4655 | 4.4655 | 4.464 | 4.464 | 0 |
| 5th Jan 2026 (Mon) | 4.451 | 4.4655 | 4.451 | 4.4655 | 0 |
| 2nd Jan 2026 (Fri) | 4.46925 | 4.46925 | 4.451 | 4.451 | 0 |
| 1st Jan 2026 (Thu) | 4.46925 | 4.46925 | 4.46925 | 4.46925 | 0 |
| 31st Dec 2025 (Wed) | 4.4655 | 4.46925 | 4.4655 | 4.46925 | 0 |
| 30th Dec 2025 (Tue) | 4.4675 | 4.4675 | 4.4655 | 4.4655 | 0 |
| 29th Dec 2025 (Mon) | 4.4575 | 4.4675 | 4.4575 | 4.4675 | 0 |
| 26th Dec 2025 (Fri) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 25th Dec 2025 (Thu) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 24th Dec 2025 (Wed) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 0 |
| 23rd Dec 2025 (Tue) | 4.44375 | 4.4575 | 4.44375 | 4.4575 | 0 |
| 22nd Dec 2025 (Mon) | 4.46925 | 4.46925 | 4.44375 | 4.44375 | 0 |
| 19th Dec 2025 (Fri) | 4.46925 | 4.46925 | 4.46925 | 4.46925 | 200 |
| 18th Dec 2025 (Thu) | 4.45425 | 4.46925 | 4.45425 | 4.46925 | 0 |
| 17th Dec 2025 (Wed) | 4.46325 | 4.46325 | 4.45425 | 4.45425 | 0 |
| 16th Dec 2025 (Tue) | 4.46775 | 4.46775 | 4.46325 | 4.46325 | 0 |
| 15th Dec 2025 (Mon) | 4.4595 | 4.46775 | 4.4595 | 4.46775 | 0 |
| 12th Dec 2025 (Fri) | 4.47225 | 4.47225 | 4.4595 | 4.4595 | 0 |
| 11th Dec 2025 (Thu) | 4.44675 | 4.47225 | 4.44675 | 4.47225 | 0 |
| 10th Dec 2025 (Wed) | 4.44275 | 4.44675 | 4.44275 | 4.44675 | 0 |
| 9th Dec 2025 (Tue) | 4.45775 | 4.45775 | 4.44275 | 4.44275 | 0 |
| 8th Dec 2025 (Mon) | 4.462 | 4.462 | 4.45775 | 4.45775 | 0 |