Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.5405 on 30-05-2025 at 17:20:09
Change £0.013 0.29%
Buy £4.549
Sell £4.532
Buy / Sell XAU1 Shares
Last Trade: -
Day's Volume: 0
Last Close: £4.5405
Open: £4.5275
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.42575 - £4.551
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.5275 4.5405 4.5275 4.5405 0
29th May 2025 (Thu) 4.51575 4.5275 4.51575 4.5275 0
28th May 2025 (Wed) 4.5275 4.5275 4.51575 4.51575 0
27th May 2025 (Tue) 4.502 4.5275 4.502 4.5275 0
26th May 2025 (Mon) 4.502 4.502 4.502 4.502 0
23rd May 2025 (Fri) 4.48975 4.502 4.48975 4.502 0
22nd May 2025 (Thu) 4.47575 4.48975 4.47575 4.48975 0
21st May 2025 (Wed) 4.4975 4.4975 4.47575 4.47575 0
20th May 2025 (Tue) 4.4645 4.4975 4.4645 4.4975 0
19th May 2025 (Mon) 4.46525 4.46525 4.4645 4.4645 0
16th May 2025 (Fri) 4.46875 4.46875 4.46525 4.46525 0
15th May 2025 (Thu) 4.453 4.46875 4.453 4.46875 0
14th May 2025 (Wed) 4.466 4.466 4.453 4.453 0
13th May 2025 (Tue) 4.47725 4.47725 4.466 4.466 0
12th May 2025 (Mon) 4.517 4.517 4.47725 4.47725 0
9th May 2025 (Fri) 4.52 4.52 4.517 4.517 0
8th May 2025 (Thu) 4.5295 4.5295 4.52 4.52 0
7th May 2025 (Wed) 4.50425 4.5295 4.50425 4.5295 0
6th May 2025 (Tue) 4.51475 4.51475 4.50425 4.50425 0
5th May 2025 (Mon) 4.51475 4.51475 4.51475 4.51475 0
2nd May 2025 (Fri) 4.52975 4.52975 4.51475 4.51475 0
1st May 2025 (Thu) 4.551 4.551 4.52975 4.52975 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered