Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.3885 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £4.4075
Sell £4.3695
Last Trade: Buy 200.00 at £4.4595
Day's Volume: 0
Last Close: £4.3885
Open: £0.00
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.3285 - £4.6175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £4.4595 Suspected BUY Trade
08:23:23 - 19-Dec-25
Buy* 500 £4.586 Suspected BUY Trade
08:00:19 - 07-Jul-25
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.3885 4.3885 4.3885 4.3885 0
2nd Apr 2026 (Thu) 4.388 4.3885 4.388 4.3885 0
1st Apr 2026 (Wed) 4.38625 4.388 4.38625 4.388 0
31st Mar 2026 (Tue) 4.371 4.38625 4.371 4.38625 0
30th Mar 2026 (Mon) 4.33725 4.371 4.33725 4.371 0
27th Mar 2026 (Fri) 4.35025 4.35025 4.33725 4.33725 0
26th Mar 2026 (Thu) 4.3965 4.3965 4.35025 4.35025 0
25th Mar 2026 (Wed) 4.36525 4.3965 4.36525 4.3965 0
24th Mar 2026 (Tue) 4.34975 4.36525 4.34975 4.36525 0
23rd Mar 2026 (Mon) 4.3285 4.34975 4.3285 4.34975 0
20th Mar 2026 (Fri) 4.35575 4.35575 4.3285 4.3285 0
19th Mar 2026 (Thu) 4.3825 4.3825 4.35575 4.35575 0
18th Mar 2026 (Wed) 4.403 4.403 4.3825 4.3825 0
17th Mar 2026 (Tue) 4.379 4.403 4.379 4.403 0
16th Mar 2026 (Mon) 4.3775 4.379 4.3775 4.379 0
13th Mar 2026 (Fri) 4.3785 4.3785 4.3775 4.3775 0
12th Mar 2026 (Thu) 4.37825 4.3785 4.37825 4.3785 0
11th Mar 2026 (Wed) 4.40525 4.40525 4.37825 4.37825 0
10th Mar 2026 (Tue) 4.39725 4.40525 4.39725 4.40525 0
9th Mar 2026 (Mon) 4.39675 4.39725 4.39675 4.39725 0
6th Mar 2026 (Fri) 4.40825 4.40825 4.39675 4.39675 0
5th Mar 2026 (Thu) 4.428 4.428 4.40825 4.40825 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered