Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.58525 on 01-07-2025 at 16:30:08
Change £0.01025 0.22%
Buy £4.5945
Sell £4.576
Buy / Sell XAU1 Shares
Last Trade: -
Day's Volume: 0
Last Close: £4.58525
Open: £4.575
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.42575 - £4.581
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.57375 4.575 4.57375 4.575 0
27th Jun 2025 (Fri) 4.581 4.581 4.57375 4.57375 0
26th Jun 2025 (Thu) 4.58075 4.581 4.58075 4.581 0
25th Jun 2025 (Wed) 4.57825 4.58075 4.57825 4.58075 0
24th Jun 2025 (Tue) 4.573 4.57825 4.573 4.57825 0
23rd Jun 2025 (Mon) 4.56125 4.573 4.56125 4.573 0
20th Jun 2025 (Fri) 4.55825 4.56125 4.55825 4.56125 0
19th Jun 2025 (Thu) 4.55675 4.55825 4.55675 4.55825 0
18th Jun 2025 (Wed) 4.54675 4.55675 4.54675 4.55675 0
17th Jun 2025 (Tue) 4.55025 4.55025 4.54675 4.54675 0
16th Jun 2025 (Mon) 4.54975 4.55025 4.54975 4.55025 0
13th Jun 2025 (Fri) 4.56275 4.56275 4.54975 4.54975 0
12th Jun 2025 (Thu) 4.54275 4.56275 4.54275 4.56275 0
11th Jun 2025 (Wed) 4.53825 4.54275 4.53825 4.54275 0
10th Jun 2025 (Tue) 4.523 4.53825 4.523 4.53825 0
9th Jun 2025 (Mon) 4.52225 4.523 4.52225 4.523 0
6th Jun 2025 (Fri) 4.5335 4.5335 4.52225 4.52225 0
5th Jun 2025 (Thu) 4.549 4.549 4.5335 4.5335 0
4th Jun 2025 (Wed) 4.539 4.549 4.539 4.549 0
3rd Jun 2025 (Tue) 4.52625 4.539 4.52625 4.539 0
2nd Jun 2025 (Mon) 4.5405 4.5405 4.52625 4.52625 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered