Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.55525 on 19-09-2025 at 18:40:09
Change £-0.007 -0.15%
Buy £4.5645
Sell £4.546
Last Trade: Buy 500.00 at £4.586
Day's Volume: 0
Last Close: £4.55525
Open: £4.56225
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.42575 - £4.59375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 £4.586 Suspected BUY Trade
08:00:19 - 07-Jul-25
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.56225 4.56225 4.55525 4.55525 0
18th Sep 2025 (Thu) 4.565 4.565 4.56225 4.56225 0
17th Sep 2025 (Wed) 4.566 4.566 4.565 4.565 0
16th Sep 2025 (Tue) 4.56075 4.566 4.56075 4.566 0
15th Sep 2025 (Mon) 4.54975 4.56075 4.54975 4.56075 0
12th Sep 2025 (Fri) 4.56375 4.56375 4.54975 4.54975 0
11th Sep 2025 (Thu) 4.553 4.56375 4.553 4.56375 0
10th Sep 2025 (Wed) 4.545 4.553 4.545 4.553 0
9th Sep 2025 (Tue) 4.554 4.554 4.545 4.545 0
8th Sep 2025 (Mon) 4.54675 4.554 4.54675 4.554 0
5th Sep 2025 (Fri) 4.51925 4.54675 4.51925 4.54675 0
4th Sep 2025 (Thu) 4.514 4.51925 4.514 4.51925 0
3rd Sep 2025 (Wed) 4.52 4.52 4.514 4.514 0
2nd Sep 2025 (Tue) 4.52525 4.52525 4.52 4.52 0
1st Sep 2025 (Mon) 4.539 4.539 4.52525 4.52525 0
29th Aug 2025 (Fri) 4.5395 4.5395 4.539 4.539 0
28th Aug 2025 (Thu) 4.53 4.5395 4.53 4.5395 0
27th Aug 2025 (Wed) 4.5315 4.5315 4.53 4.53 0
26th Aug 2025 (Tue) 4.54575 4.54575 4.5315 4.5315 0
25th Aug 2025 (Mon) 4.54575 4.54575 4.54575 4.54575 0
22nd Aug 2025 (Fri) 4.5295 4.54575 4.5295 4.54575 0
21st Aug 2025 (Thu) 4.543 4.543 4.5295 4.5295 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered