Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.4595 on 12-12-2025 at 18:40:09
Change £-0.01275 -0.29%
Buy £4.4685
Sell £4.4505
Last Trade: Buy 500.00 at £4.586
Day's Volume: 0
Last Close: £4.4595
Open: £4.47225
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.42575 - £4.6175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 £4.586 Suspected BUY Trade
08:00:19 - 07-Jul-25
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.47225 4.47225 4.4595 4.4595 0
11th Dec 2025 (Thu) 4.44675 4.47225 4.44675 4.47225 0
10th Dec 2025 (Wed) 4.44275 4.44675 4.44275 4.44675 0
9th Dec 2025 (Tue) 4.45775 4.45775 4.44275 4.44275 0
8th Dec 2025 (Mon) 4.462 4.462 4.45775 4.45775 0
5th Dec 2025 (Fri) 4.47075 4.47075 4.462 4.462 0
4th Dec 2025 (Thu) 4.48775 4.48775 4.47075 4.47075 0
3rd Dec 2025 (Wed) 4.48875 4.48875 4.48775 4.48775 0
2nd Dec 2025 (Tue) 4.49575 4.49575 4.48875 4.48875 0
1st Dec 2025 (Mon) 4.50875 4.50875 4.49575 4.49575 0
28th Nov 2025 (Fri) 4.5195 4.5195 4.50875 4.50875 0
27th Nov 2025 (Thu) 4.51775 4.5195 4.51775 4.5195 0
26th Nov 2025 (Wed) 4.5375 4.5375 4.51775 4.51775 0
25th Nov 2025 (Tue) 4.53025 4.5375 4.53025 4.5375 0
24th Nov 2025 (Mon) 4.53325 4.53325 4.53025 4.53025 0
21st Nov 2025 (Fri) 4.52725 4.53325 4.52725 4.53325 0
20th Nov 2025 (Thu) 4.53475 4.53475 4.52725 4.52725 0
19th Nov 2025 (Wed) 4.53625 4.53625 4.53475 4.53475 0
18th Nov 2025 (Tue) 4.525 4.53625 4.525 4.53625 0
17th Nov 2025 (Mon) 4.52225 4.525 4.52225 4.525 0
14th Nov 2025 (Fri) 4.52725 4.52725 4.52225 4.52225 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered