Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Aus Gov 1d (XAU1) Share Price

Price £4.461 on 06-02-2026 at 19:35:09
Change £-0.0065 -0.15%
Buy £4.4745
Sell £4.4475
Last Trade: Buy 200.00 at £4.4595
Day's Volume: 0
Last Close: £4.461
Open: £4.4675
ISIN: LU3003218362
Day's Range £0.00 - £0.00
52wk Range: £4.42575 - £4.6175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Aus Gov 1d (XAU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £4.4595 Suspected BUY Trade
08:23:23 - 19-Dec-25
Buy* 500 £4.586 Suspected BUY Trade
08:00:19 - 07-Jul-25
See more X Aus Gov 1d trades

X Aus Gov 1d (XAU1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.4675 4.4675 4.461 4.461 0
5th Feb 2026 (Thu) 4.45925 4.4675 4.45925 4.4675 0
4th Feb 2026 (Wed) 4.4595 4.4595 4.45925 4.45925 0
3rd Feb 2026 (Tue) 4.4595 4.4595 4.4595 4.4595 0
2nd Feb 2026 (Mon) 4.473 4.473 4.4595 4.4595 0
30th Jan 2026 (Fri) 4.47275 4.473 4.47275 4.473 0
29th Jan 2026 (Thu) 4.4805 4.4805 4.47275 4.47275 0
28th Jan 2026 (Wed) 4.45525 4.4805 4.45525 4.4805 0
27th Jan 2026 (Tue) 4.46 4.46 4.45525 4.45525 0
26th Jan 2026 (Mon) 4.4505 4.4505 4.4505 4.46 179,696
23rd Jan 2026 (Fri) 4.45175 4.45425 4.45175 4.45425 0
22nd Jan 2026 (Thu) 4.47725 4.47725 4.45175 4.45175 0
21st Jan 2026 (Wed) 4.45025 4.47725 4.45025 4.47725 0
20th Jan 2026 (Tue) 4.478 4.478 4.45025 4.45025 0
19th Jan 2026 (Mon) 4.481 4.481 4.478 4.478 0
16th Jan 2026 (Fri) 4.49425 4.49425 4.481 4.481 0
15th Jan 2026 (Thu) 4.49775 4.49775 4.49425 4.49425 0
14th Jan 2026 (Wed) 4.487 4.49775 4.487 4.49775 0
13th Jan 2026 (Tue) 4.49325 4.49325 4.487 4.487 0
12th Jan 2026 (Mon) 4.499 4.499 4.49325 4.49325 0
9th Jan 2026 (Fri) 4.50325 4.50325 4.499 4.499 0
8th Jan 2026 (Thu) 4.49125 4.50325 4.49125 4.50325 0
7th Jan 2026 (Wed) 4.464 4.49125 4.464 4.49125 0
See more X Aus Gov 1d price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered