Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,367 505.24214p SI Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 503.85434p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 503.85434p SI Trade
 16:43:34 - 17-Jul-26
Sell* 2,147 504.54824p SI Trade
 16:43:34 - 17-Jul-26
Sell* 2,147 504.54824p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 505.24214p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 181 505.80p Automatic Execution
 16:19:39 - 17-Jul-26
Sell* 2 505.80p Automatic Execution
 16:19:38 - 17-Jul-26
Sell* 127 505.80p Automatic Execution
 16:19:35 - 17-Jul-26
Sell* 2 505.80p Automatic Execution
 16:19:26 - 17-Jul-26
Sell* 10 505.80p Automatic Execution
 16:19:24 - 17-Jul-26
Sell* 35 505.80p Automatic Execution
 16:19:22 - 17-Jul-26
Sell* 41 505.80p Automatic Execution
 16:19:20 - 17-Jul-26
Sell* 28 505.80p Automatic Execution
 16:18:33 - 17-Jul-26
Sell* 23 505.80p Automatic Execution
 16:18:31 - 17-Jul-26
Sell* 11 505.60p Automatic Execution
 16:18:28 - 17-Jul-26
Sell* 92 505.60p Automatic Execution
 16:18:25 - 17-Jul-26
Sell* 4 505.60p Automatic Execution
 16:18:10 - 17-Jul-26
Sell* 4 505.60p Automatic Execution
 16:18:08 - 17-Jul-26
Sell* 14 505.60p Automatic Execution
 16:18:06 - 17-Jul-26
Sell* 57 505.60p Automatic Execution
 16:18:01 - 17-Jul-26
Sell* 810 505.60p Automatic Execution
 16:18:00 - 17-Jul-26
Sell* 858 505.60p Automatic Execution
 16:16:15 - 17-Jul-26
Sell* 815 505.70p Automatic Execution
 16:14:17 - 17-Jul-26
Sell* 866 505.90p Automatic Execution
 16:12:29 - 17-Jul-26
Sell* 877 506.00p Automatic Execution
 16:10:03 - 17-Jul-26
Sell* 367 505.90p Automatic Execution
 16:09:17 - 17-Jul-26
Sell* 830 505.80p Automatic Execution
 16:07:54 - 17-Jul-26
Sell* 615 505.80p Automatic Execution
 16:05:54 - 17-Jul-26
Sell* 845 505.80p Automatic Execution
 16:04:55 - 17-Jul-26
Sell* 1,645 505.60p Automatic Execution
 16:03:00 - 17-Jul-26
Sell* 1,631 506.10p Automatic Execution
 15:59:40 - 17-Jul-26
Sell* 847 506.10p Automatic Execution
 15:55:39 - 17-Jul-26
Sell* 947 506.00p Automatic Execution
 15:52:32 - 17-Jul-26
Sell* 487 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 407 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 741 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 734 505.80p Automatic Execution
 15:47:03 - 17-Jul-26
Sell* 1,118 505.70p Automatic Execution
 15:47:03 - 17-Jul-26
Sell* 1,630 505.50p Automatic Execution
 15:43:33 - 17-Jul-26
Sell* 734 505.80p Automatic Execution
 15:38:07 - 17-Jul-26
Sell* 939 505.70p Automatic Execution
 15:37:57 - 17-Jul-26
Sell* 17 505.63p Negotiated Trade
 15:36:17 - 17-Jul-26
Sell* 1,616 505.60p Automatic Execution
 15:35:52 - 17-Jul-26
Sell* 1,635 505.70p Automatic Execution
 15:32:23 - 17-Jul-26
Sell* 1,551 506.00p Automatic Execution
 15:27:54 - 17-Jul-26
Sell* 1,638 506.00p Automatic Execution
 15:24:34 - 17-Jul-26
Buy* 6 506.588p Suspected BUY Trade
 15:14:13 - 17-Jul-26
Sell* 1,694 506.10p Automatic Execution
 15:13:58 - 17-Jul-26
Sell* 1,683 505.90p Automatic Execution
 15:07:38 - 17-Jul-26
Sell* 1,666 506.40p Automatic Execution
 15:01:58 - 17-Jul-26
Sell* 1,616 506.60p Automatic Execution
 14:57:59 - 17-Jul-26
Sell* 1,089 504.70p Automatic Execution
 14:32:41 - 17-Jul-26
Sell* 1,640 504.10p Automatic Execution
 14:18:52 - 17-Jul-26
Sell* 1,677 503.00p Automatic Execution
 14:14:58 - 17-Jul-26
Sell* 1,617 504.70p Automatic Execution
 14:11:02 - 17-Jul-26
Sell* 1,674 504.80p Automatic Execution
 14:07:31 - 17-Jul-26
Sell* 1,639 505.30p Automatic Execution
 14:03:40 - 17-Jul-26
Sell* 1,638 505.90p Automatic Execution
 13:52:55 - 17-Jul-26
Sell* 1,766 506.20p Automatic Execution
 13:48:57 - 17-Jul-26
Sell* 1,694 506.10p Automatic Execution
 13:44:44 - 17-Jul-26
Sell* 1,026 506.30p Automatic Execution
 13:27:30 - 17-Jul-26
Sell* 901 506.10p Automatic Execution
 13:26:06 - 17-Jul-26
Sell* 1,676 505.80p Automatic Execution
 13:21:57 - 17-Jul-26
Sell* 1,119 506.00p Automatic Execution
 13:15:24 - 17-Jul-26
Sell* 1,632 505.90p Automatic Execution
 13:15:15 - 17-Jul-26
Sell* 1,682 505.90p Automatic Execution
 13:11:30 - 17-Jul-26
Sell* 1,623 506.10p Automatic Execution
 13:07:36 - 17-Jul-26
Sell* 1,622 506.30p Automatic Execution
 13:03:48 - 17-Jul-26
Sell* 751 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 1,026 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 861 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 766 506.10p Automatic Execution
 12:53:02 - 17-Jul-26
Sell* 734 506.10p Automatic Execution
 12:53:02 - 17-Jul-26
Sell* 1,171 506.00p Automatic Execution
 12:51:09 - 17-Jul-26
Sell* 1,643 505.80p Automatic Execution
 12:47:36 - 17-Jul-26
Sell* 830 506.10p Automatic Execution
 12:42:14 - 17-Jul-26
Sell* 1,041 506.10p Automatic Execution
 12:42:14 - 17-Jul-26
Sell* 166 505.70p Automatic Execution
 12:39:32 - 17-Jul-26
Sell* 498 506.00p Automatic Execution
 12:35:01 - 17-Jul-26
Sell* 1,096 505.70p Automatic Execution
 12:34:18 - 17-Jul-26
Sell* 902 506.00p Automatic Execution
 12:28:28 - 17-Jul-26
Sell* 972 505.90p Automatic Execution
 12:27:21 - 17-Jul-26
Sell* 859 506.00p Automatic Execution
 12:21:54 - 17-Jul-26
Sell* 842 505.70p Automatic Execution
 12:20:55 - 17-Jul-26
Buy* 310 506.10p Automatic Execution
 12:18:55 - 17-Jul-26
Sell* 400 505.90p Automatic Execution
 12:18:40 - 17-Jul-26
Buy* 87 506.80p Automatic Execution
 10:11:46 - 17-Jul-26
Buy* 188 509.40p Automatic Execution
 09:24:30 - 17-Jul-26
Sell* 1 509.614p Negotiated Trade
 09:03:06 - 17-Jul-26
Sell* 3,459 509.2361p Negotiated Trade
 08:46:39 - 17-Jul-26
Sell* 12 507.935p Negotiated Trade
 08:31:28 - 17-Jul-26
Sell* 32 507.393p Negotiated Trade
 08:03:28 - 17-Jul-26
Sell* 70 508.40p Uncrossing Trade
 16:35:12 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:35 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:35 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:24 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:24 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:04 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:04 - 16-Jul-26
Sell* 22,618 507.90p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 14,796 507.80p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 14,796 507.80p Automatic Execution
 16:26:44 - 16-Jul-26
Sell* 128 506.935p Negotiated Trade
 16:22:14 - 16-Jul-26
Unknown* 0 506.84828p SI Trade
Currency Conversion
 16:13:35 - 16-Jul-26
Unknown* 0 505.91626p SI Trade
Currency Conversion
 15:55:51 - 16-Jul-26
Buy* 568 506.165p Suspected BUY Trade
 15:38:52 - 16-Jul-26
Unknown* 1 505.70p Negotiated Trade
OTC Trade
 15:22:41 - 16-Jul-26
Buy* 1 505.588p Suspected BUY Trade
 15:10:33 - 16-Jul-26
Buy* 137 502.775p Suspected BUY Trade
 14:09:12 - 16-Jul-26
Sell* 1,057 503.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 6,638 503.20p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 700 504.10p Automatic Execution
 12:35:58 - 16-Jul-26
Sell* 37 503.725p Negotiated Trade
 12:05:31 - 16-Jul-26
Sell* 13,055 504.1511p Negotiated Trade
 11:34:54 - 16-Jul-26
Sell* 263 503.125p Negotiated Trade
 10:35:25 - 16-Jul-26
Buy* 44 503.50p Suspected BUY Trade
 10:22:07 - 16-Jul-26
Sell* 439 503.225p Negotiated Trade
 10:19:35 - 16-Jul-26
Sell* 79 503.52p Negotiated Trade
 10:03:28 - 16-Jul-26
Sell* 19 502.225p Negotiated Trade
 08:48:10 - 16-Jul-26
Buy* 15 502.675p Suspected BUY Trade
 08:35:24 - 16-Jul-26
Sell* 5,788 501.5681p Negotiated Trade
 08:19:04 - 16-Jul-26
Buy* 15 502.328p Suspected BUY Trade
 08:03:31 - 16-Jul-26
Sell* 22 501.91p Negotiated Trade
 08:03:27 - 16-Jul-26
Buy* 1,057 502.00p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 130 504.70p Uncrossing Trade
 16:35:27 - 15-Jul-26
Buy* 15 504.90p SI Trade
 15:57:28 - 15-Jul-26
Sell* 1 504.308p Negotiated Trade
 15:55:12 - 15-Jul-26
Buy* 2 505.57p Suspected BUY Trade
 15:17:09 - 15-Jul-26
Buy* 7,389 502.70p Automatic Execution
 12:02:51 - 15-Jul-26
Buy* 1,756 502.90p Automatic Execution
 11:33:10 - 15-Jul-26
Buy* 206 503.38p Suspected BUY Trade
 11:20:00 - 15-Jul-26
Buy* 67 503.38p Suspected BUY Trade
 11:08:02 - 15-Jul-26
Sell* 7 502.925p Negotiated Trade
 11:04:16 - 15-Jul-26
Sell* 749 503.41p Negotiated Trade
 09:43:36 - 15-Jul-26
Buy* 129 502.157p Suspected BUY Trade
 09:13:16 - 15-Jul-26
Buy* 50 501.808p Suspected BUY Trade
 09:10:23 - 15-Jul-26
Sell* 14 501.22p Negotiated Trade
 09:03:22 - 15-Jul-26
Buy* 14 500.575p Suspected BUY Trade
 08:33:00 - 15-Jul-26
Unknown* 5 502.16528p SI Trade
Currency Conversion
 08:04:50 - 15-Jul-26
Sell* 34 501.878p Negotiated Trade
 08:03:31 - 15-Jul-26
Sell* 1,415 501.83874p SI Trade
Suspected SELL Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 502.04601p SI Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 501.63148p SI Trade
Suspected SELL Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 501.63148p SI Trade
 16:39:15 - 14-Jul-26
Sell* 1,415 501.83874p SI Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 502.04601p SI Trade
Suspected SELL Trade
 16:39:15 - 14-Jul-26
Buy* 36 505.20p Suspected BUY Trade
 16:35:28 - 14-Jul-26
Sell* 332 504.80p Automatic Execution
 16:28:58 - 14-Jul-26
Buy* 332 504.70p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 190 504.43p Negotiated Trade
 15:36:15 - 14-Jul-26
Buy* 729 504.80p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 13 504.59p Suspected BUY Trade
 15:03:27 - 14-Jul-26
Buy* 407 502.38p Suspected BUY Trade
 14:07:43 - 14-Jul-26
Sell* 434 499.846p Negotiated Trade
 13:25:51 - 14-Jul-26
Sell* 1,035 499.90p Automatic Execution
 12:08:15 - 14-Jul-26
Sell* 374 499.551p Negotiated Trade
 11:31:57 - 14-Jul-26
Sell* 319 499.601p Negotiated Trade
 11:26:59 - 14-Jul-26
Sell* 1,415 499.50p Automatic Execution
 09:33:29 - 14-Jul-26
Sell* 2,000 501.60p Uncrossing Trade
 08:00:07 - 14-Jul-26
Sell* 1,115 503.40p Uncrossing Trade
 16:35:20 - 13-Jul-26
Buy* 3 504.188p Suspected BUY Trade
 15:16:45 - 13-Jul-26
Sell* 6,000 502.313p SI Trade
 14:18:22 - 13-Jul-26
Buy* 42 502.865p Suspected BUY Trade
 14:09:42 - 13-Jul-26
Sell* 65 502.435p Negotiated Trade
 14:07:08 - 13-Jul-26
Sell* 30 503.215p Negotiated Trade
 12:06:56 - 13-Jul-26
Sell* 478 503.00p Automatic Execution
 09:24:40 - 13-Jul-26
Sell* 1,782 503.00p Automatic Execution
 09:21:26 - 13-Jul-26
Sell* 1,851 503.342p SI Trade
 09:06:21 - 13-Jul-26
Sell* 400 502.60p Automatic Execution
 08:00:55 - 13-Jul-26
Sell* 129 503.60p Automatic Execution
 16:28:55 - 10-Jul-26
Unknown* 3 502.7711p SI Trade
Currency Conversion
 16:09:23 - 10-Jul-26
Buy* 497 503.70p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 14,976 503.70p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 14,976 503.00p Automatic Execution
 15:35:20 - 10-Jul-26
Buy* 1 504.388p Suspected BUY Trade
 15:16:54 - 10-Jul-26
Buy* 14,976 504.00p Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 179,019 504.13432p Currency Conversion
OTC Trade
 15:00:52 - 10-Jul-26
Buy* 7,488 503.20p Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 7,488 503.20p Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 129 502.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 311 501.64p Suspected BUY Trade
 12:14:06 - 10-Jul-26
Buy* 1,538 501.70p Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1,000 501.33p SI Trade
 11:13:47 - 10-Jul-26
Sell* 199 501.10p Negotiated Trade
 10:54:29 - 10-Jul-26
Buy* 27 501.375p Suspected BUY Trade
 10:48:27 - 10-Jul-26
Buy* 674 500.70p Automatic Execution
 10:11:17 - 10-Jul-26
Sell* 370 500.20p Automatic Execution
 10:05:14 - 10-Jul-26
Buy* 690 500.70p Automatic Execution
 10:05:13 - 10-Jul-26
Buy* 2,305 500.692p Suspected BUY Trade
 10:03:35 - 10-Jul-26
Sell* 704 500.00p Automatic Execution
 09:58:18 - 10-Jul-26
Buy* 199 500.90p Suspected BUY Trade
 08:41:04 - 10-Jul-26
Buy* 21 500.985p Suspected BUY Trade
 08:32:10 - 10-Jul-26
Unknown* 1 501.32268p SI Trade
Currency Conversion
 08:04:59 - 10-Jul-26
Sell* 586 498.65p Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 1 499.43911p SI Trade
Currency Conversion
 16:29:56 - 09-Jul-26
Unknown* 1,742 498.7567p SI Trade
Currency Conversion
 15:16:04 - 09-Jul-26
Buy* 16 499.442p Suspected BUY Trade
 15:14:01 - 09-Jul-26
Sell* 1 498.756p Negotiated Trade
 15:09:44 - 09-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13