Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 504.00p Uncrossing Trade
 16:35:02 - 20-Jul-26
Buy* 727 504.00p SI Trade
 15:59:50 - 20-Jul-26
Unknown* 392 504.00p SI Trade
 15:59:40 - 20-Jul-26
Unknown* 333 504.00p SI Trade
 15:59:30 - 20-Jul-26
Unknown* 392 504.00p SI Trade
 15:59:20 - 20-Jul-26
Unknown* 348 504.00p SI Trade
 15:59:10 - 20-Jul-26
Unknown* 365 504.00p SI Trade
 15:59:00 - 20-Jul-26
Unknown* 364 504.00p SI Trade
 15:58:50 - 20-Jul-26
Unknown* 367 504.00p SI Trade
 15:58:40 - 20-Jul-26
Unknown* 336 504.00p SI Trade
 15:58:30 - 20-Jul-26
Unknown* 365 504.00p SI Trade
 15:58:20 - 20-Jul-26
Unknown* 380 504.00p SI Trade
 15:58:10 - 20-Jul-26
Buy* 338 504.20p SI Trade
 15:58:00 - 20-Jul-26
Buy* 358 504.40p SI Trade
 15:57:10 - 20-Jul-26
Buy* 373 504.40p SI Trade
 15:57:00 - 20-Jul-26
Buy* 370 504.40p SI Trade
 15:56:50 - 20-Jul-26
Buy* 374 504.40p SI Trade
 15:56:40 - 20-Jul-26
Buy* 331 504.40p SI Trade
 15:56:30 - 20-Jul-26
Buy* 385 504.40p SI Trade
 15:56:20 - 20-Jul-26
Buy* 340 504.40p SI Trade
 15:56:10 - 20-Jul-26
Buy* 389 504.40p SI Trade
 15:56:00 - 20-Jul-26
Buy* 334 504.40p SI Trade
 15:55:50 - 20-Jul-26
Buy* 363 504.40p SI Trade
 15:55:40 - 20-Jul-26
Buy* 360 504.40p SI Trade
 15:55:30 - 20-Jul-26
Buy* 365 504.40p SI Trade
 15:55:20 - 20-Jul-26
Buy* 353 504.40p SI Trade
 15:55:10 - 20-Jul-26
Buy* 368 504.40p SI Trade
 15:55:00 - 20-Jul-26
Buy* 365 504.40p SI Trade
 15:54:50 - 20-Jul-26
Buy* 361 504.40p SI Trade
 15:54:40 - 20-Jul-26
Buy* 373 504.40p SI Trade
 15:54:30 - 20-Jul-26
Buy* 360 504.40p SI Trade
 15:54:20 - 20-Jul-26
Buy* 342 504.40p SI Trade
 15:54:10 - 20-Jul-26
Buy* 379 504.40p SI Trade
 15:54:00 - 20-Jul-26
Buy* 357 504.60p SI Trade
 15:53:50 - 20-Jul-26
Buy* 376 504.60p SI Trade
 15:53:40 - 20-Jul-26
Buy* 360 504.60p SI Trade
 15:53:20 - 20-Jul-26
Buy* 364 504.60p SI Trade
 15:53:10 - 20-Jul-26
Buy* 359 504.60p SI Trade
 15:52:50 - 20-Jul-26
Buy* 343 504.70p SI Trade
 15:52:00 - 20-Jul-26
Buy* 386 504.70p SI Trade
 15:51:50 - 20-Jul-26
Buy* 340 504.70p SI Trade
 15:51:40 - 20-Jul-26
Buy* 352 504.70p SI Trade
 15:51:30 - 20-Jul-26
Buy* 365 504.70p SI Trade
 15:51:20 - 20-Jul-26
Buy* 369 504.70p SI Trade
 15:51:10 - 20-Jul-26
Buy* 378 504.70p SI Trade
 15:51:00 - 20-Jul-26
Buy* 335 504.70p SI Trade
 15:50:50 - 20-Jul-26
Buy* 364 504.70p SI Trade
 15:50:40 - 20-Jul-26
Sell* 100 503.03p Negotiated Trade
 15:37:12 - 20-Jul-26
Buy* 2 504.188p Suspected BUY Trade
 15:08:53 - 20-Jul-26
Buy* 98 504.19p Suspected BUY Trade
 14:57:27 - 20-Jul-26
Sell* 59 505.23p Negotiated Trade
 09:49:04 - 20-Jul-26
Sell* 1 505.61p Negotiated Trade
 08:47:30 - 20-Jul-26
Buy* 8 505.482p Suspected BUY Trade
 08:03:46 - 20-Jul-26
Sell* 28 504.745p Negotiated Trade
 08:03:30 - 20-Jul-26
Sell* 7,367 505.24214p SI Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 503.85434p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 503.85434p SI Trade
 16:43:34 - 17-Jul-26
Sell* 2,147 504.54824p SI Trade
 16:43:34 - 17-Jul-26
Sell* 2,147 504.54824p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 7,367 505.24214p SI Trade
Suspected SELL Trade
 16:43:34 - 17-Jul-26
Sell* 181 505.80p Automatic Execution
 16:19:39 - 17-Jul-26
Sell* 2 505.80p Automatic Execution
 16:19:38 - 17-Jul-26
Sell* 127 505.80p Automatic Execution
 16:19:35 - 17-Jul-26
Sell* 2 505.80p Automatic Execution
 16:19:26 - 17-Jul-26
Sell* 10 505.80p Automatic Execution
 16:19:24 - 17-Jul-26
Sell* 35 505.80p Automatic Execution
 16:19:22 - 17-Jul-26
Sell* 41 505.80p Automatic Execution
 16:19:20 - 17-Jul-26
Sell* 28 505.80p Automatic Execution
 16:18:33 - 17-Jul-26
Sell* 23 505.80p Automatic Execution
 16:18:31 - 17-Jul-26
Sell* 11 505.60p Automatic Execution
 16:18:28 - 17-Jul-26
Sell* 92 505.60p Automatic Execution
 16:18:25 - 17-Jul-26
Sell* 4 505.60p Automatic Execution
 16:18:10 - 17-Jul-26
Sell* 4 505.60p Automatic Execution
 16:18:08 - 17-Jul-26
Sell* 14 505.60p Automatic Execution
 16:18:06 - 17-Jul-26
Sell* 57 505.60p Automatic Execution
 16:18:01 - 17-Jul-26
Sell* 810 505.60p Automatic Execution
 16:18:00 - 17-Jul-26
Sell* 858 505.60p Automatic Execution
 16:16:15 - 17-Jul-26
Sell* 815 505.70p Automatic Execution
 16:14:17 - 17-Jul-26
Sell* 866 505.90p Automatic Execution
 16:12:29 - 17-Jul-26
Sell* 877 506.00p Automatic Execution
 16:10:03 - 17-Jul-26
Sell* 367 505.90p Automatic Execution
 16:09:17 - 17-Jul-26
Sell* 830 505.80p Automatic Execution
 16:07:54 - 17-Jul-26
Sell* 615 505.80p Automatic Execution
 16:05:54 - 17-Jul-26
Sell* 845 505.80p Automatic Execution
 16:04:55 - 17-Jul-26
Sell* 1,645 505.60p Automatic Execution
 16:03:00 - 17-Jul-26
Sell* 1,631 506.10p Automatic Execution
 15:59:40 - 17-Jul-26
Sell* 847 506.10p Automatic Execution
 15:55:39 - 17-Jul-26
Sell* 947 506.00p Automatic Execution
 15:52:32 - 17-Jul-26
Sell* 487 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 407 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 741 505.90p Automatic Execution
 15:50:25 - 17-Jul-26
Sell* 734 505.80p Automatic Execution
 15:47:03 - 17-Jul-26
Sell* 1,118 505.70p Automatic Execution
 15:47:03 - 17-Jul-26
Sell* 1,630 505.50p Automatic Execution
 15:43:33 - 17-Jul-26
Sell* 734 505.80p Automatic Execution
 15:38:07 - 17-Jul-26
Sell* 939 505.70p Automatic Execution
 15:37:57 - 17-Jul-26
Sell* 17 505.63p Negotiated Trade
 15:36:17 - 17-Jul-26
Sell* 1,616 505.60p Automatic Execution
 15:35:52 - 17-Jul-26
Sell* 1,635 505.70p Automatic Execution
 15:32:23 - 17-Jul-26
Sell* 1,551 506.00p Automatic Execution
 15:27:54 - 17-Jul-26
Sell* 1,638 506.00p Automatic Execution
 15:24:34 - 17-Jul-26
Buy* 6 506.588p Suspected BUY Trade
 15:14:13 - 17-Jul-26
Sell* 1,694 506.10p Automatic Execution
 15:13:58 - 17-Jul-26
Sell* 1,683 505.90p Automatic Execution
 15:07:38 - 17-Jul-26
Sell* 1,666 506.40p Automatic Execution
 15:01:58 - 17-Jul-26
Sell* 1,616 506.60p Automatic Execution
 14:57:59 - 17-Jul-26
Sell* 1,089 504.70p Automatic Execution
 14:32:41 - 17-Jul-26
Sell* 1,640 504.10p Automatic Execution
 14:18:52 - 17-Jul-26
Sell* 1,677 503.00p Automatic Execution
 14:14:58 - 17-Jul-26
Sell* 1,617 504.70p Automatic Execution
 14:11:02 - 17-Jul-26
Sell* 1,674 504.80p Automatic Execution
 14:07:31 - 17-Jul-26
Sell* 1,639 505.30p Automatic Execution
 14:03:40 - 17-Jul-26
Sell* 1,638 505.90p Automatic Execution
 13:52:55 - 17-Jul-26
Sell* 1,766 506.20p Automatic Execution
 13:48:57 - 17-Jul-26
Sell* 1,694 506.10p Automatic Execution
 13:44:44 - 17-Jul-26
Sell* 1,026 506.30p Automatic Execution
 13:27:30 - 17-Jul-26
Sell* 901 506.10p Automatic Execution
 13:26:06 - 17-Jul-26
Sell* 1,676 505.80p Automatic Execution
 13:21:57 - 17-Jul-26
Sell* 1,119 506.00p Automatic Execution
 13:15:24 - 17-Jul-26
Sell* 1,632 505.90p Automatic Execution
 13:15:15 - 17-Jul-26
Sell* 1,682 505.90p Automatic Execution
 13:11:30 - 17-Jul-26
Sell* 1,623 506.10p Automatic Execution
 13:07:36 - 17-Jul-26
Sell* 1,622 506.30p Automatic Execution
 13:03:48 - 17-Jul-26
Sell* 751 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 1,026 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 861 506.30p Automatic Execution
 12:57:24 - 17-Jul-26
Sell* 766 506.10p Automatic Execution
 12:53:02 - 17-Jul-26
Sell* 734 506.10p Automatic Execution
 12:53:02 - 17-Jul-26
Sell* 1,171 506.00p Automatic Execution
 12:51:09 - 17-Jul-26
Sell* 1,643 505.80p Automatic Execution
 12:47:36 - 17-Jul-26
Sell* 830 506.10p Automatic Execution
 12:42:14 - 17-Jul-26
Sell* 1,041 506.10p Automatic Execution
 12:42:14 - 17-Jul-26
Sell* 166 505.70p Automatic Execution
 12:39:32 - 17-Jul-26
Sell* 498 506.00p Automatic Execution
 12:35:01 - 17-Jul-26
Sell* 1,096 505.70p Automatic Execution
 12:34:18 - 17-Jul-26
Sell* 902 506.00p Automatic Execution
 12:28:28 - 17-Jul-26
Sell* 972 505.90p Automatic Execution
 12:27:21 - 17-Jul-26
Sell* 859 506.00p Automatic Execution
 12:21:54 - 17-Jul-26
Sell* 842 505.70p Automatic Execution
 12:20:55 - 17-Jul-26
Buy* 310 506.10p Automatic Execution
 12:18:55 - 17-Jul-26
Sell* 400 505.90p Automatic Execution
 12:18:40 - 17-Jul-26
Buy* 87 506.80p Automatic Execution
 10:11:46 - 17-Jul-26
Buy* 188 509.40p Automatic Execution
 09:24:30 - 17-Jul-26
Sell* 1 509.614p Negotiated Trade
 09:03:06 - 17-Jul-26
Sell* 3,459 509.2361p Negotiated Trade
 08:46:39 - 17-Jul-26
Sell* 12 507.935p Negotiated Trade
 08:31:28 - 17-Jul-26
Sell* 32 507.393p Negotiated Trade
 08:03:28 - 17-Jul-26
Sell* 70 508.40p Uncrossing Trade
 16:35:12 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:35 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:35 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:24 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:24 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:27:04 - 16-Jul-26
Buy* 14,796 507.90p Automatic Execution
 16:27:04 - 16-Jul-26
Sell* 22,618 507.90p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 12,586 507.90p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 14,796 507.80p Automatic Execution
 16:26:49 - 16-Jul-26
Buy* 14,796 507.80p Automatic Execution
 16:26:44 - 16-Jul-26
Sell* 128 506.935p Negotiated Trade
 16:22:14 - 16-Jul-26
Unknown* 0 506.84828p SI Trade
Currency Conversion
 16:13:35 - 16-Jul-26
Unknown* 0 505.91626p SI Trade
Currency Conversion
 15:55:51 - 16-Jul-26
Buy* 568 506.165p Suspected BUY Trade
 15:38:52 - 16-Jul-26
Unknown* 1 505.70p Negotiated Trade
OTC Trade
 15:22:41 - 16-Jul-26
Buy* 1 505.588p Suspected BUY Trade
 15:10:33 - 16-Jul-26
Buy* 137 502.775p Suspected BUY Trade
 14:09:12 - 16-Jul-26
Sell* 1,057 503.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 6,638 503.20p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 700 504.10p Automatic Execution
 12:35:58 - 16-Jul-26
Sell* 37 503.725p Negotiated Trade
 12:05:31 - 16-Jul-26
Sell* 13,055 504.1511p Negotiated Trade
 11:34:54 - 16-Jul-26
Sell* 263 503.125p Negotiated Trade
 10:35:25 - 16-Jul-26
Buy* 44 503.50p Suspected BUY Trade
 10:22:07 - 16-Jul-26
Sell* 439 503.225p Negotiated Trade
 10:19:35 - 16-Jul-26
Sell* 79 503.52p Negotiated Trade
 10:03:28 - 16-Jul-26
Sell* 19 502.225p Negotiated Trade
 08:48:10 - 16-Jul-26
Buy* 15 502.675p Suspected BUY Trade
 08:35:24 - 16-Jul-26
Sell* 5,788 501.5681p Negotiated Trade
 08:19:04 - 16-Jul-26
Buy* 15 502.328p Suspected BUY Trade
 08:03:31 - 16-Jul-26
Sell* 22 501.91p Negotiated Trade
 08:03:27 - 16-Jul-26
Buy* 1,057 502.00p Automatic Execution
 08:01:26 - 16-Jul-26
Sell* 130 504.70p Uncrossing Trade
 16:35:27 - 15-Jul-26
Buy* 15 504.90p SI Trade
 15:57:28 - 15-Jul-26
Sell* 1 504.308p Negotiated Trade
 15:55:12 - 15-Jul-26
Buy* 2 505.57p Suspected BUY Trade
 15:17:09 - 15-Jul-26
Buy* 7,389 502.70p Automatic Execution
 12:02:51 - 15-Jul-26
Buy* 1,756 502.90p Automatic Execution
 11:33:10 - 15-Jul-26
Buy* 206 503.38p Suspected BUY Trade
 11:20:00 - 15-Jul-26
Buy* 67 503.38p Suspected BUY Trade
 11:08:02 - 15-Jul-26
Sell* 7 502.925p Negotiated Trade
 11:04:16 - 15-Jul-26
Sell* 749 503.41p Negotiated Trade
 09:43:36 - 15-Jul-26
Buy* 129 502.157p Suspected BUY Trade
 09:13:16 - 15-Jul-26
Buy* 50 501.808p Suspected BUY Trade
 09:10:23 - 15-Jul-26
Sell* 14 501.22p Negotiated Trade
 09:03:22 - 15-Jul-26
Buy* 14 500.575p Suspected BUY Trade
 08:33:00 - 15-Jul-26
Unknown* 5 502.16528p SI Trade
Currency Conversion
 08:04:50 - 15-Jul-26
Sell* 34 501.878p Negotiated Trade
 08:03:31 - 15-Jul-26
Sell* 1,415 501.83874p SI Trade
Suspected SELL Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 502.04601p SI Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 501.63148p SI Trade
Suspected SELL Trade
 16:39:15 - 14-Jul-26
Sell* 7,437 501.63148p SI Trade
 16:39:15 - 14-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61